currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-GBP og GBP-CDF vekslingskurser - 2026

CDF-GBP og GBP-CDF vekslingskurser - 2026

CDF-GBP og GBP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GBP og GBP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0003 GBP
1 GBP = 3023,8203 CDF

Jan 2026

DatoCDF-GBPGBP-CDF
01 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3932 CDF
02 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.2957 CDF
03 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
04 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
05 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2958.3931 CDF
06 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.7944 CDF
07 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.1174 CDF
08 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.5559 CDF
09 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3039.1057 CDF
10 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.981 CDF
11 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.5468 CDF
12 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.3987 CDF
13 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2927.8528 CDF
14 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2922.3738 CDF
15 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2949.8509 CDF
16 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2955.3274 CDF
17 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2910.5846 CDF
18 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3466 CDF
19 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2916.6653 CDF
20 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2923.6438 CDF
21 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2893.1991 CDF
22 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2895.3494 CDF
23 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2948.3551 CDF
24 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2974.6112 CDF
25 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2954.0107 CDF
26 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 2976.047 CDF
27 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.2061 CDF
28 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3087.7589 CDF
29 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3090.444 CDF
30 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3107.3454 CDF
31 jan 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.2379 CDF

Feb 2026

DatoCDF-GBPGBP-CDF
01 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3116.7541 CDF
02 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.8017 CDF
03 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2943.386 CDF
04 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.4103 CDF
05 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1465 CDF
06 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3031.4147 CDF
07 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
08 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
09 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3002.3472 CDF
10 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3032.3793 CDF
11 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3023.8546 CDF
12 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3033.6079 CDF
13 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.9114 CDF
14 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3078.3012 CDF
15 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3071.4243 CDF
16 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3076.2736 CDF
17 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3055.701 CDF
18 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3062.0489 CDF
19 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3063.3544 CDF
20 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3058.8462 CDF
21 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
22 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
23 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.1215 CDF
24 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.2049 CDF
25 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2877.9502 CDF
26 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2892.9748 CDF
27 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2902.6885 CDF
28 feb 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7421 CDF

Mar 2026

DatoCDF-GBPGBP-CDF
01 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2973.0022 CDF
02 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2962.7257 CDF
03 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2964.57 CDF
04 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3015.9359 CDF
05 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.2001 CDF
06 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3014.016 CDF
07 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
08 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
09 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.8018 CDF
10 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2903.5201 CDF
11 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2917.6222 CDF
12 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2913.4764 CDF
13 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2887.3898 CDF
14 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
15 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
16 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.0557 CDF
17 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.4378 CDF
18 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1462 CDF
19 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.3141 CDF
20 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.3932 CDF
21 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
22 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
23 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.0507 CDF
24 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.8341 CDF
25 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.8195 CDF
26 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.985 CDF
27 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3035.5744 CDF
28 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1991 CDF
29 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3041.5497 CDF
30 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3022.9258 CDF
31 mar 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.9207 CDF

Apr 2026

DatoCDF-GBPGBP-CDF
01 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.0473 CDF
02 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3027.5652 CDF
03 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.847 CDF
04 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.0631 CDF
05 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.3271 CDF
06 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.7725 CDF
07 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3046.8218 CDF
08 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3096.6015 CDF
09 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3085.4648 CDF
10 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3092.8739 CDF
11 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3094.6521 CDF
12 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3093.6157 CDF
13 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3089.9653 CDF
14 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3134.9642 CDF
15 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3129.4444 CDF
16 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3121.762 CDF
17 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3120.1591 CDF
18 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
19 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
20 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3123.9414 CDF
21 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.4513 CDF
22 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3125.1285 CDF
23 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3118.4865 CDF
24 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3122.3642 CDF
25 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3133.1228 CDF
26 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.2101 CDF
27 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3140.879 CDF
28 apr 2026 1 CDF = 0.0003 GBP 1 GBP = 3131.5028 CDF

CDF-GBP og GBP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats