> CDF-GMD og GMD-CDF vekslingskurser - 2025

CDF-GMD og GMD-CDF vekslingskurser - 2025

CDF-GMD og GMD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GMD og GMD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,025 GMD

1 GMD = 39,9415 CDF

1Å 2Å 3Å

CDF til GMDGMD til CDF

Jan 2025

Dato	CDF-GMD	GMD-CDF
01 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 jan 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 jan 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 jan 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 jan 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 jan 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 jan 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Dato	CDF-GMD	GMD-CDF
01 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 feb 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Dato	CDF-GMD	GMD-CDF
01 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 mar 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 mar 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 mar 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 mar 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Dato	CDF-GMD	GMD-CDF
01 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Dato	CDF-GMD	GMD-CDF
01 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 mai 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 mai 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Dato	CDF-GMD	GMD-CDF
01 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
05 jun 2025	1 CDF = 0.0243 GMD	1 GMD = 41.1428 CDF
06 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8635 CDF
07 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
08 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
09 jun 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5636 CDF
10 jun 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2384 CDF
11 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8101 CDF
12 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8082 CDF
13 jun 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7966 CDF

CDF-GMD og GMD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter