> CDF-GMD og GMD-CDF vekslingskurser - 2026

CDF-GMD og GMD-CDF vekslingskurser - 2026

CDF-GMD og GMD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GMD og GMD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0327 GMD

1 GMD = 30,5898 CDF

1Å 2Å 3Å

CDF til GMDGMD til CDF

Jan 2026

Dato	CDF-GMD	GMD-CDF
01 jan 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2569 CDF
02 jan 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2567 CDF
03 jan 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
04 jan 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6755 CDF
05 jan 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6756 CDF
06 jan 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8734 CDF
07 jan 2026	1 CDF = 0.0327 GMD	1 GMD = 30.544 CDF
08 jan 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
09 jan 2026	1 CDF = 0.0325 GMD	1 GMD = 30.8161 CDF
10 jan 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
11 jan 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5404 CDF
12 jan 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5406 CDF
13 jan 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5911 CDF
14 jan 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5582 CDF
15 jan 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1369 CDF
16 jan 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0005 CDF
17 jan 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
18 jan 2026	1 CDF = 0.034 GMD	1 GMD = 29.3918 CDF
19 jan 2026	1 CDF = 0.034 GMD	1 GMD = 29.392 CDF
20 jan 2026	1 CDF = 0.034 GMD	1 GMD = 29.3921 CDF
21 jan 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3175 CDF
22 jan 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3191 CDF
23 jan 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
24 jan 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
25 jan 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8629 CDF
26 jan 2026	1 CDF = 0.0335 GMD	1 GMD = 29.863 CDF
27 jan 2026	1 CDF = 0.0333 GMD	1 GMD = 29.9986 CDF
28 jan 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6849 CDF
29 jan 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6848 CDF
30 jan 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7148 CDF
31 jan 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF

Feb 2026

Dato	CDF-GMD	GMD-CDF
01 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0273 CDF
02 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0274 CDF
03 feb 2026	1 CDF = 0.0341 GMD	1 GMD = 29.3206 CDF
04 feb 2026	1 CDF = 0.0332 GMD	1 GMD = 30.137 CDF
05 feb 2026	1 CDF = 0.033 GMD	1 GMD = 30.2716 CDF
06 feb 2026	1 CDF = 0.0327 GMD	1 GMD = 30.5479 CDF
07 feb 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
08 feb 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1368 CDF
09 feb 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1371 CDF
10 feb 2026	1 CDF = 0.0332 GMD	1 GMD = 30.1347 CDF
11 feb 2026	1 CDF = 0.0333 GMD	1 GMD = 30.0683 CDF
12 feb 2026	1 CDF = 0.033 GMD	1 GMD = 30.2666 CDF
13 feb 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4762 CDF
14 feb 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
15 feb 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6787 CDF
16 feb 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6813 CDF
17 feb 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6788 CDF
18 feb 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6802 CDF
19 feb 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7433 CDF
20 feb 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8844 CDF
21 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
22 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0188 CDF
23 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0224 CDF
24 feb 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0173 CDF
25 feb 2026	1 CDF = 0.0343 GMD	1 GMD = 29.1782 CDF
26 feb 2026	1 CDF = 0.0342 GMD	1 GMD = 29.2465 CDF
27 feb 2026	1 CDF = 0.0339 GMD	1 GMD = 29.5206 CDF
28 feb 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF

Mar 2026

Dato	CDF-GMD	GMD-CDF
01 mar 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4811 CDF
02 mar 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4827 CDF
03 mar 2026	1 CDF = 0.0328 GMD	1 GMD = 30.4794 CDF
04 mar 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8905 CDF
05 mar 2026	1 CDF = 0.0325 GMD	1 GMD = 30.7466 CDF
06 mar 2026	1 CDF = 0.0325 GMD	1 GMD = 30.752 CDF
07 mar 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
08 mar 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2366 CDF
09 mar 2026	1 CDF = 0.0331 GMD	1 GMD = 30.2365 CDF
10 mar 2026	1 CDF = 0.0338 GMD	1 GMD = 29.5893 CDF
11 mar 2026	1 CDF = 0.0336 GMD	1 GMD = 29.7945 CDF
12 mar 2026	1 CDF = 0.0337 GMD	1 GMD = 29.6331 CDF
13 mar 2026	1 CDF = 0.0335 GMD	1 GMD = 29.8356 CDF
14 mar 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
15 mar 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7059 CDF
16 mar 2026	1 CDF = 0.0326 GMD	1 GMD = 30.7081 CDF
17 mar 2026	1 CDF = 0.0325 GMD	1 GMD = 30.815 CDF
18 mar 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8209 CDF
19 mar 2026	1 CDF = 0.0326 GMD	1 GMD = 30.6757 CDF
20 mar 2026	1 CDF = 0.0325 GMD	1 GMD = 30.743 CDF
21 mar 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
22 mar 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9508 CDF
23 mar 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9526 CDF
24 mar 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1368 CDF
25 mar 2026	1 CDF = 0.0323 GMD	1 GMD = 30.9843 CDF
26 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0217 CDF
27 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0959 CDF
28 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
29 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0528 CDF
30 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0521 CDF
31 mar 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0445 CDF

Apr 2026

Dato	CDF-GMD	GMD-CDF
01 apr 2026	1 CDF = 0.0324 GMD	1 GMD = 30.8782 CDF
02 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.2226 CDF
03 apr 2026	1 CDF = 0.0322 GMD	1 GMD = 31.027 CDF
04 apr 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
05 apr 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1485 CDF
06 apr 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1487 CDF
07 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.293 CDF
08 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.2927 CDF
09 apr 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5205 CDF
10 apr 2026	1 CDF = 0.0322 GMD	1 GMD = 31.0812 CDF
11 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
12 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.2909 CDF
13 apr 2026	1 CDF = 0.032 GMD	1 GMD = 31.2899 CDF
14 apr 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6438 CDF
15 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4287 CDF
16 apr 2026	1 CDF = 0.0321 GMD	1 GMD = 31.1488 CDF
17 apr 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5891 CDF
18 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
19 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4269 CDF
20 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4273 CDF
21 apr 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6575 CDF
22 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4869 CDF
23 apr 2026	1 CDF = 0.0316 GMD	1 GMD = 31.6576 CDF
24 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.4645 CDF
25 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
26 apr 2026	1 CDF = 0.0318 GMD	1 GMD = 31.495 CDF
27 apr 2026	1 CDF = 0.0317 GMD	1 GMD = 31.5001 CDF
28 apr 2026	1 CDF = 0.0314 GMD	1 GMD = 31.8491 CDF
29 apr 2026	1 CDF = 0.0316 GMD	1 GMD = 31.5993 CDF

CDF-GMD og GMD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter