currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-GNF og GNF-CDF vekslingskurser - 2025

CDF-GNF og GNF-CDF vekslingskurser - 2025

CDF-GNF og GNF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GNF og GNF-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 3,0182 GNF
1 GNF = 0,3313 CDF

Jan 2025

DatoCDF-GNFGNF-CDF
01 jan 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
02 jan 2025 1 CDF = 3.0124 GNF 1 GNF = 0.332 CDF
03 jan 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
04 jan 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
05 jan 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
06 jan 2025 1 CDF = 3.0163 GNF 1 GNF = 0.3315 CDF
07 jan 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
08 jan 2025 1 CDF = 3.016 GNF 1 GNF = 0.3316 CDF
09 jan 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
10 jan 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
11 jan 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
12 jan 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
13 jan 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
14 jan 2025 1 CDF = 3.0161 GNF 1 GNF = 0.3316 CDF
15 jan 2025 1 CDF = 3.0491 GNF 1 GNF = 0.328 CDF
16 jan 2025 1 CDF = 3.0539 GNF 1 GNF = 0.3275 CDF
17 jan 2025 1 CDF = 3.0496 GNF 1 GNF = 0.3279 CDF
18 jan 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
19 jan 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
20 jan 2025 1 CDF = 3.0536 GNF 1 GNF = 0.3275 CDF
21 jan 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
22 jan 2025 1 CDF = 3.0325 GNF 1 GNF = 0.3298 CDF
23 jan 2025 1 CDF = 3.0411 GNF 1 GNF = 0.3288 CDF
24 jan 2025 1 CDF = 3.0392 GNF 1 GNF = 0.329 CDF
25 jan 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
26 jan 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
27 jan 2025 1 CDF = 3.039 GNF 1 GNF = 0.3291 CDF
28 jan 2025 1 CDF = 3.0412 GNF 1 GNF = 0.3288 CDF
29 jan 2025 1 CDF = 3.0365 GNF 1 GNF = 0.3293 CDF
30 jan 2025 1 CDF = 3.0368 GNF 1 GNF = 0.3293 CDF
31 jan 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF

Feb 2025

DatoCDF-GNFGNF-CDF
01 feb 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF
02 feb 2025 1 CDF = 3.0337 GNF 1 GNF = 0.3296 CDF
03 feb 2025 1 CDF = 3.0281 GNF 1 GNF = 0.3302 CDF
04 feb 2025 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
05 feb 2025 1 CDF = 3.0346 GNF 1 GNF = 0.3295 CDF
06 feb 2025 1 CDF = 3.0288 GNF 1 GNF = 0.3302 CDF
07 feb 2025 1 CDF = 3.0355 GNF 1 GNF = 0.3294 CDF
08 feb 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
09 feb 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
10 feb 2025 1 CDF = 3.0302 GNF 1 GNF = 0.33 CDF
11 feb 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
12 feb 2025 1 CDF = 3.0101 GNF 1 GNF = 0.3322 CDF
13 feb 2025 1 CDF = 3.0048 GNF 1 GNF = 0.3328 CDF
14 feb 2025 1 CDF = 3.0188 GNF 1 GNF = 0.3313 CDF
15 feb 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
16 feb 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
17 feb 2025 1 CDF = 3.0173 GNF 1 GNF = 0.3314 CDF
18 feb 2025 1 CDF = 3.0193 GNF 1 GNF = 0.3312 CDF
19 feb 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
20 feb 2025 1 CDF = 3.0142 GNF 1 GNF = 0.3318 CDF
21 feb 2025 1 CDF = 3.0152 GNF 1 GNF = 0.3317 CDF
22 feb 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
23 feb 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
24 feb 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
25 feb 2025 1 CDF = 3.0088 GNF 1 GNF = 0.3324 CDF
26 feb 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
27 feb 2025 1 CDF = 3.012 GNF 1 GNF = 0.332 CDF
28 feb 2025 1 CDF = 3.0141 GNF 1 GNF = 0.3318 CDF

Mar 2025

DatoCDF-GNFGNF-CDF
01 mar 2025 1 CDF = 3.0139 GNF 1 GNF = 0.3318 CDF
02 mar 2025 1 CDF = 3.0214 GNF 1 GNF = 0.331 CDF
03 mar 2025 1 CDF = 3.02 GNF 1 GNF = 0.3311 CDF
04 mar 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
05 mar 2025 1 CDF = 3.003 GNF 1 GNF = 0.333 CDF
06 mar 2025 1 CDF = 3.0067 GNF 1 GNF = 0.3326 CDF
07 mar 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
08 mar 2025 1 CDF = 3.0081 GNF 1 GNF = 0.3324 CDF
09 mar 2025 1 CDF = 3.0111 GNF 1 GNF = 0.3321 CDF
10 mar 2025 1 CDF = 3.0043 GNF 1 GNF = 0.3329 CDF
11 mar 2025 1 CDF = 3.0071 GNF 1 GNF = 0.3325 CDF
12 mar 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
13 mar 2025 1 CDF = 3.0068 GNF 1 GNF = 0.3326 CDF
14 mar 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
15 mar 2025 1 CDF = 2.9997 GNF 1 GNF = 0.3334 CDF
16 mar 2025 1 CDF = 3.0153 GNF 1 GNF = 0.3316 CDF
17 mar 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
18 mar 2025 1 CDF = 3.0074 GNF 1 GNF = 0.3325 CDF
19 mar 2025 1 CDF = 3.0075 GNF 1 GNF = 0.3325 CDF
20 mar 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3317 CDF
21 mar 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
22 mar 2025 1 CDF = 3.0004 GNF 1 GNF = 0.3333 CDF
23 mar 2025 1 CDF = 3.0184 GNF 1 GNF = 0.3313 CDF
24 mar 2025 1 CDF = 3.0164 GNF 1 GNF = 0.3315 CDF
25 mar 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
26 mar 2025 1 CDF = 3.0149 GNF 1 GNF = 0.3317 CDF
27 mar 2025 1 CDF = 3.0108 GNF 1 GNF = 0.3321 CDF
28 mar 2025 1 CDF = 3.0122 GNF 1 GNF = 0.332 CDF
29 mar 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
30 mar 2025 1 CDF = 3.0072 GNF 1 GNF = 0.3325 CDF
31 mar 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF

Apr 2025

DatoCDF-GNFGNF-CDF
01 apr 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
02 apr 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
03 apr 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
04 apr 2025 1 CDF = 3.0056 GNF 1 GNF = 0.3327 CDF
05 apr 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
06 apr 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
07 apr 2025 1 CDF = 3.0135 GNF 1 GNF = 0.3318 CDF
08 apr 2025 1 CDF = 3.0177 GNF 1 GNF = 0.3314 CDF
09 apr 2025 1 CDF = 3.0118 GNF 1 GNF = 0.332 CDF
10 apr 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
11 apr 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
12 apr 2025 1 CDF = 3.0053 GNF 1 GNF = 0.3327 CDF
13 apr 2025 1 CDF = 3.0167 GNF 1 GNF = 0.3315 CDF
14 apr 2025 1 CDF = 3.0185 GNF 1 GNF = 0.3313 CDF
15 apr 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
16 apr 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
17 apr 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
18 apr 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
19 apr 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
20 apr 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
21 apr 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
22 apr 2025 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
23 apr 2025 1 CDF = 3.0114 GNF 1 GNF = 0.3321 CDF
24 apr 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
25 apr 2025 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
26 apr 2025 1 CDF = 3.0083 GNF 1 GNF = 0.3324 CDF

CDF-GNF og GNF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats