currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-GNF og GNF-CDF vekslingskurser - 2026

CDF-GNF og GNF-CDF vekslingskurser - 2026

CDF-GNF og GNF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GNF og GNF-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 3,9016 GNF
1 GNF = 0,2563 CDF

Jan 2026

DatoCDF-GNFGNF-CDF
01 jan 2026 1 CDF = 4.0438 GNF 1 GNF = 0.2473 CDF
02 jan 2026 1 CDF = 4.0397 GNF 1 GNF = 0.2475 CDF
03 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
04 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
05 jan 2026 1 CDF = 3.9828 GNF 1 GNF = 0.2511 CDF
06 jan 2026 1 CDF = 3.9805 GNF 1 GNF = 0.2512 CDF
07 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
08 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
09 jan 2026 1 CDF = 3.8653 GNF 1 GNF = 0.2587 CDF
10 jan 2026 1 CDF = 3.8677 GNF 1 GNF = 0.2586 CDF
11 jan 2026 1 CDF = 3.8763 GNF 1 GNF = 0.258 CDF
12 jan 2026 1 CDF = 3.8714 GNF 1 GNF = 0.2583 CDF
13 jan 2026 1 CDF = 4.0251 GNF 1 GNF = 0.2484 CDF
14 jan 2026 1 CDF = 4.0291 GNF 1 GNF = 0.2482 CDF
15 jan 2026 1 CDF = 3.9784 GNF 1 GNF = 0.2514 CDF
16 jan 2026 1 CDF = 3.9702 GNF 1 GNF = 0.2519 CDF
17 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
18 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
19 jan 2026 1 CDF = 4.0236 GNF 1 GNF = 0.2485 CDF
20 jan 2026 1 CDF = 4.0246 GNF 1 GNF = 0.2485 CDF
21 jan 2026 1 CDF = 4.0624 GNF 1 GNF = 0.2462 CDF
22 jan 2026 1 CDF = 4.064 GNF 1 GNF = 0.2461 CDF
23 jan 2026 1 CDF = 4.0174 GNF 1 GNF = 0.2489 CDF
24 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
25 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
26 jan 2026 1 CDF = 4.0184 GNF 1 GNF = 0.2489 CDF
27 jan 2026 1 CDF = 3.9726 GNF 1 GNF = 0.2517 CDF
28 jan 2026 1 CDF = 3.9155 GNF 1 GNF = 0.2554 CDF
29 jan 2026 1 CDF = 3.9196 GNF 1 GNF = 0.2551 CDF
30 jan 2026 1 CDF = 3.8876 GNF 1 GNF = 0.2572 CDF
31 jan 2026 1 CDF = 3.8631 GNF 1 GNF = 0.2589 CDF

Feb 2026

DatoCDF-GNFGNF-CDF
01 feb 2026 1 CDF = 3.905 GNF 1 GNF = 0.2561 CDF
02 feb 2026 1 CDF = 3.8782 GNF 1 GNF = 0.2579 CDF
03 feb 2026 1 CDF = 4.0692 GNF 1 GNF = 0.2458 CDF
04 feb 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
05 feb 2026 1 CDF = 3.9457 GNF 1 GNF = 0.2534 CDF
06 feb 2026 1 CDF = 3.9363 GNF 1 GNF = 0.254 CDF
07 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
08 feb 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
09 feb 2026 1 CDF = 3.9879 GNF 1 GNF = 0.2508 CDF
10 feb 2026 1 CDF = 3.9621 GNF 1 GNF = 0.2524 CDF
11 feb 2026 1 CDF = 3.9727 GNF 1 GNF = 0.2517 CDF
12 feb 2026 1 CDF = 3.9461 GNF 1 GNF = 0.2534 CDF
13 feb 2026 1 CDF = 3.9186 GNF 1 GNF = 0.2552 CDF
14 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
15 feb 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
16 feb 2026 1 CDF = 3.8933 GNF 1 GNF = 0.2569 CDF
17 feb 2026 1 CDF = 3.8927 GNF 1 GNF = 0.2569 CDF
18 feb 2026 1 CDF = 3.8911 GNF 1 GNF = 0.257 CDF
19 feb 2026 1 CDF = 3.8586 GNF 1 GNF = 0.2592 CDF
20 feb 2026 1 CDF = 3.8656 GNF 1 GNF = 0.2587 CDF
21 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
22 feb 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
23 feb 2026 1 CDF = 3.8432 GNF 1 GNF = 0.2602 CDF
24 feb 2026 1 CDF = 3.848 GNF 1 GNF = 0.2599 CDF
25 feb 2026 1 CDF = 4.1151 GNF 1 GNF = 0.243 CDF
26 feb 2026 1 CDF = 4.1079 GNF 1 GNF = 0.2434 CDF
27 feb 2026 1 CDF = 4.0677 GNF 1 GNF = 0.2458 CDF
28 feb 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF

Mar 2026

DatoCDF-GNFGNF-CDF
01 mar 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF
02 mar 2026 1 CDF = 3.9731 GNF 1 GNF = 0.2517 CDF
03 mar 2026 1 CDF = 3.9401 GNF 1 GNF = 0.2538 CDF
04 mar 2026 1 CDF = 3.8859 GNF 1 GNF = 0.2573 CDF
05 mar 2026 1 CDF = 3.8796 GNF 1 GNF = 0.2578 CDF
06 mar 2026 1 CDF = 3.8806 GNF 1 GNF = 0.2577 CDF
07 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
08 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
09 mar 2026 1 CDF = 3.9445 GNF 1 GNF = 0.2535 CDF
10 mar 2026 1 CDF = 4.0618 GNF 1 GNF = 0.2462 CDF
11 mar 2026 1 CDF = 4.0299 GNF 1 GNF = 0.2481 CDF
12 mar 2026 1 CDF = 4.0293 GNF 1 GNF = 0.2482 CDF
13 mar 2026 1 CDF = 4.0266 GNF 1 GNF = 0.2483 CDF
14 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
15 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
16 mar 2026 1 CDF = 3.8835 GNF 1 GNF = 0.2575 CDF
17 mar 2026 1 CDF = 3.8658 GNF 1 GNF = 0.2587 CDF
18 mar 2026 1 CDF = 3.8753 GNF 1 GNF = 0.258 CDF
19 mar 2026 1 CDF = 3.8625 GNF 1 GNF = 0.2589 CDF
20 mar 2026 1 CDF = 3.8518 GNF 1 GNF = 0.2596 CDF
21 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
22 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
23 mar 2026 1 CDF = 3.8472 GNF 1 GNF = 0.2599 CDF
24 mar 2026 1 CDF = 3.857 GNF 1 GNF = 0.2593 CDF
25 mar 2026 1 CDF = 3.8507 GNF 1 GNF = 0.2597 CDF
26 mar 2026 1 CDF = 3.8423 GNF 1 GNF = 0.2603 CDF
27 mar 2026 1 CDF = 3.8367 GNF 1 GNF = 0.2606 CDF
28 mar 2026 1 CDF = 3.8467 GNF 1 GNF = 0.26 CDF
29 mar 2026 1 CDF = 3.8288 GNF 1 GNF = 0.2612 CDF
30 mar 2026 1 CDF = 3.8411 GNF 1 GNF = 0.2603 CDF
31 mar 2026 1 CDF = 3.8398 GNF 1 GNF = 0.2604 CDF

Apr 2026

DatoCDF-GNFGNF-CDF
01 apr 2026 1 CDF = 3.8372 GNF 1 GNF = 0.2606 CDF
02 apr 2026 1 CDF = 3.823 GNF 1 GNF = 0.2616 CDF
03 apr 2026 1 CDF = 3.8121 GNF 1 GNF = 0.2623 CDF
04 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
05 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
06 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
07 apr 2026 1 CDF = 3.8149 GNF 1 GNF = 0.2621 CDF
08 apr 2026 1 CDF = 3.8124 GNF 1 GNF = 0.2623 CDF
09 apr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
10 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
11 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
12 apr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
13 apr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
14 apr 2026 1 CDF = 3.7974 GNF 1 GNF = 0.2633 CDF
15 apr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
16 apr 2026 1 CDF = 3.8042 GNF 1 GNF = 0.2629 CDF
17 apr 2026 1 CDF = 3.8038 GNF 1 GNF = 0.2629 CDF
18 apr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
19 apr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
20 apr 2026 1 CDF = 3.7968 GNF 1 GNF = 0.2634 CDF
21 apr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
22 apr 2026 1 CDF = 3.7948 GNF 1 GNF = 0.2635 CDF
23 apr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
24 apr 2026 1 CDF = 3.7942 GNF 1 GNF = 0.2636 CDF
25 apr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
26 apr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
27 apr 2026 1 CDF = 3.7926 GNF 1 GNF = 0.2637 CDF
28 apr 2026 1 CDF = 3.7734 GNF 1 GNF = 0.265 CDF
29 apr 2026 1 CDF = 3.7793 GNF 1 GNF = 0.2646 CDF

CDF-GNF og GNF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats