currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-GTQ og GTQ-CDF vekslingskurser - 2026

CDF-GTQ og GTQ-CDF vekslingskurser - 2026

CDF-GTQ og GTQ-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GTQ og GTQ-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0034 GTQ
1 GTQ = 293,2757 CDF

Jan 2026

DatoCDF-GTQGTQ-CDF
01 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 jan 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 jan 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 jan 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 jan 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

DatoCDF-GTQGTQ-CDF
01 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 feb 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 feb 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 feb 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

DatoCDF-GTQGTQ-CDF
01 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 mar 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

DatoCDF-GTQGTQ-CDF
01 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 apr 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.047 CDF

CDF-GTQ og GTQ-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats