> CDF-HNL og HNL-CDF vekslingskurser - 2026

CDF-HNL og HNL-CDF vekslingskurser - 2026

CDF-HNL og HNL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -HNL og HNL-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0118 HNL

1 HNL = 84,8968 CDF

1Å 2Å 3Å

CDF til HNLHNL til CDF

Jan 2026

Dato	CDF-HNL	HNL-CDF
01 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 82.061 CDF
02 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1268 CDF
03 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
04 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
05 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3083 CDF
06 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.3435 CDF
07 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1231 CDF
08 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1089 CDF
09 jan 2026	1 CDF = 0.0116 HNL	1 HNL = 85.8719 CDF
10 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3957 CDF
11 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6294 CDF
12 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.734 CDF
13 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4355 CDF
14 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3688 CDF
15 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.4398 CDF
16 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.6165 CDF
17 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
18 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
19 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4998 CDF
20 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.5102 CDF
21 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7607 CDF
22 jan 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7201 CDF
23 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6733 CDF
24 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
25 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
26 jan 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6431 CDF
27 jan 2026	1 CDF = 0.012 HNL	1 HNL = 83.6589 CDF
28 jan 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9223 CDF
29 jan 2026	1 CDF = 0.0118 HNL	1 HNL = 84.833 CDF
30 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5147 CDF
31 jan 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5997 CDF

Feb 2026

Dato	CDF-HNL	HNL-CDF
01 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1341 CDF
02 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7131 CDF
03 feb 2026	1 CDF = 0.0123 HNL	1 HNL = 81.6038 CDF
04 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.3127 CDF
05 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 84.209 CDF
06 feb 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4176 CDF
07 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.16 CDF
08 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.5278 CDF
09 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.3373 CDF
10 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 83.8446 CDF
11 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.6122 CDF
12 feb 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1757 CDF
13 feb 2026	1 CDF = 0.0118 HNL	1 HNL = 84.776 CDF
14 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
15 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
16 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3058 CDF
17 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.187 CDF
18 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2876 CDF
19 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9455 CDF
20 feb 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7916 CDF
21 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
22 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
23 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2886 CDF
24 feb 2026	1 CDF = 0.0116 HNL	1 HNL = 86.1502 CDF
25 feb 2026	1 CDF = 0.0124 HNL	1 HNL = 80.5538 CDF
26 feb 2026	1 CDF = 0.0124 HNL	1 HNL = 80.6865 CDF
27 feb 2026	1 CDF = 0.0123 HNL	1 HNL = 81.4738 CDF
28 feb 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF

Mar 2026

Dato	CDF-HNL	HNL-CDF
01 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF
02 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.4195 CDF
03 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1022 CDF
04 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.282 CDF
05 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3909 CDF
06 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3729 CDF
07 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
08 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
09 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 83.9616 CDF
10 mar 2026	1 CDF = 0.0123 HNL	1 HNL = 81.5425 CDF
11 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1826 CDF
12 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1951 CDF
13 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.2465 CDF
14 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
15 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
16 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2736 CDF
17 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6518 CDF
18 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4554 CDF
19 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7271 CDF
20 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.973 CDF
21 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
22 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
23 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0802 CDF
24 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.8172 CDF
25 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9591 CDF
26 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9223 CDF
27 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0713 CDF
28 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0985 CDF
29 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2494 CDF
30 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9732 CDF
31 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9859 CDF

Apr 2026

Dato	CDF-HNL	HNL-CDF
01 apr 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0345 CDF
02 apr 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3803 CDF
03 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.627 CDF
04 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
05 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
06 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
07 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.5995 CDF
08 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6565 CDF
09 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7029 CDF
10 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6315 CDF
11 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
12 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
13 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6263 CDF
14 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9949 CDF
15 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9754 CDF
16 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8128 CDF
17 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8091 CDF
18 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
19 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
20 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9561 CDF
21 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9807 CDF
22 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0557 CDF
23 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6867 CDF
24 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0635 CDF
25 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
26 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
27 apr 2026	1 CDF = 0.0115 HNL	1 HNL = 87.073 CDF
28 apr 2026	1 CDF = 0.0114 HNL	1 HNL = 87.4847 CDF

CDF-HNL og HNL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter