currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-HUF og HUF-CDF vekslingskurser - 2026

CDF-HUF og HUF-CDF vekslingskurser - 2026

CDF-HUF og HUF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -HUF og HUF-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,1451 HUF
1 HUF = 6,8914 CDF

Jan 2026

DatoCDF-HUFHUF-CDF
01 jan 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 jan 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 jan 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 jan 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 jan 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 jan 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 jan 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 jan 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 jan 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 jan 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 jan 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 jan 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 jan 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 jan 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 jan 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 jan 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 jan 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 jan 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 jan 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 jan 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 jan 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 jan 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 jan 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 jan 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 jan 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 jan 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 jan 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

DatoCDF-HUFHUF-CDF
01 feb 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 feb 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 feb 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 feb 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 feb 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 feb 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 feb 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 feb 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 feb 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 feb 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 feb 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 feb 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 feb 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 feb 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 feb 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 feb 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 feb 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 feb 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 feb 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 feb 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 feb 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 feb 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 feb 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 feb 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

DatoCDF-HUFHUF-CDF
01 mar 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 mar 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 mar 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 mar 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 mar 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 mar 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 mar 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 mar 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 mar 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 mar 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 mar 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 mar 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 mar 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 mar 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 mar 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 mar 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 mar 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 mar 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 mar 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 mar 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 mar 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 mar 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 mar 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 mar 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

DatoCDF-HUFHUF-CDF
01 apr 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 apr 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 apr 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 apr 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 apr 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 apr 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 apr 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 apr 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 apr 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 apr 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 apr 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 apr 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 apr 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 apr 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 apr 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 apr 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 apr 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 apr 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 apr 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 apr 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 apr 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 apr 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 apr 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 apr 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 apr 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 apr 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 apr 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 apr 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF

CDF-HUF og HUF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats