> CDF-IRR og IRR-CDF vekslingskurser - 2026

CDF-IRR og IRR-CDF vekslingskurser - 2026

CDF-IRR og IRR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -IRR og IRR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 331,1897 IRR

1 IRR = 0,003 CDF

1Å 2Å 3Å

CDF til IRRIRR til CDF

Jan 2026

Dato	CDF-IRR	IRR-CDF
01 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 jan 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 jan 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 jan 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 jan 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 jan 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Dato	CDF-IRR	IRR-CDF
01 feb 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 feb 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 feb 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 feb 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 feb 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 feb 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 feb 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 feb 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 feb 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 feb 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 feb 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 feb 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 feb 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 feb 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 feb 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 feb 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 feb 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 feb 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 feb 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 feb 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 feb 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Dato	CDF-IRR	IRR-CDF
01 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 mar 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 mar 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 mar 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 mar 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 mar 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 mar 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 mar 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 mar 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 mar 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 mar 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 mar 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 mar 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 mar 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 mar 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 mar 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 mar 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 mar 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 mar 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 mar 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 mar 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 mar 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Dato	CDF-IRR	IRR-CDF
01 apr 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 apr 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 apr 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 apr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 apr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 apr 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 apr 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 apr 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 apr 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 apr 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 apr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 apr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 apr 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 apr 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 apr 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 apr 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 apr 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF
18 apr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
19 apr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
20 apr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
21 apr 2026	1 CDF = 572.4793 IRR	1 IRR = 0.0017 CDF
22 apr 2026	1 CDF = 570.8728 IRR	1 IRR = 0.0018 CDF
23 apr 2026	1 CDF = 570.965 IRR	1 IRR = 0.0018 CDF
24 apr 2026	1 CDF = 569.8443 IRR	1 IRR = 0.0018 CDF
25 apr 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
26 apr 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
27 apr 2026	1 CDF = 568.8985 IRR	1 IRR = 0.0018 CDF
28 apr 2026	1 CDF = 565.5913 IRR	1 IRR = 0.0018 CDF

CDF-IRR og IRR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter