currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-JMD og JMD-CDF vekslingskurser - 2026

CDF-JMD og JMD-CDF vekslingskurser - 2026

CDF-JMD og JMD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -JMD og JMD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0708 JMD
1 JMD = 14,119 CDF

Jan 2026

DatoCDF-JMDJMD-CDF
01 jan 2026 1 CDF = 0.0735 JMD 1 JMD = 13.6138 CDF
02 jan 2026 1 CDF = 0.0734 JMD 1 JMD = 13.6283 CDF
03 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
04 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
05 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8106 CDF
06 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8381 CDF
07 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1735 CDF
08 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1721 CDF
09 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2996 CDF
10 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.268 CDF
11 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2593 CDF
12 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2575 CDF
13 jan 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7547 CDF
14 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7795 CDF
15 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
16 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9736 CDF
17 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
18 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
19 jan 2026 1 CDF = 0.0725 JMD 1 JMD = 13.7872 CDF
20 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8193 CDF
21 jan 2026 1 CDF = 0.0729 JMD 1 JMD = 13.7154 CDF
22 jan 2026 1 CDF = 0.073 JMD 1 JMD = 13.6893 CDF
23 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.851 CDF
24 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
25 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
26 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.8473 CDF
27 jan 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0523 CDF
28 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2966 CDF
29 jan 2026 1 CDF = 0.07 JMD 1 JMD = 14.2816 CDF
30 jan 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4037 CDF
31 jan 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3426 CDF

Feb 2026

DatoCDF-JMDJMD-CDF
01 feb 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3394 CDF
02 feb 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4103 CDF
03 feb 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7576 CDF
04 feb 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0368 CDF
05 feb 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2219 CDF
06 feb 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2476 CDF
07 feb 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
08 feb 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
09 feb 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0743 CDF
10 feb 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1611 CDF
11 feb 2026 1 CDF = 0.0708 JMD 1 JMD = 14.1219 CDF
12 feb 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2398 CDF
13 feb 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3122 CDF
14 feb 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
15 feb 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
16 feb 2026 1 CDF = 0.0694 JMD 1 JMD = 14.414 CDF
17 feb 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4495 CDF
18 feb 2026 1 CDF = 0.069 JMD 1 JMD = 14.487 CDF
19 feb 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5928 CDF
20 feb 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5663 CDF
21 feb 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
22 feb 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
23 feb 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6513 CDF
24 feb 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5851 CDF
25 feb 2026 1 CDF = 0.0732 JMD 1 JMD = 13.6697 CDF
26 feb 2026 1 CDF = 0.073 JMD 1 JMD = 13.706 CDF
27 feb 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8286 CDF
28 feb 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF

Mar 2026

DatoCDF-JMDJMD-CDF
01 mar 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF
02 mar 2026 1 CDF = 0.071 JMD 1 JMD = 14.0909 CDF
03 mar 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2498 CDF
04 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4532 CDF
05 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4593 CDF
06 mar 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4287 CDF
07 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
08 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
09 mar 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1861 CDF
10 mar 2026 1 CDF = 0.0727 JMD 1 JMD = 13.755 CDF
11 mar 2026 1 CDF = 0.072 JMD 1 JMD = 13.8881 CDF
12 mar 2026 1 CDF = 0.0722 JMD 1 JMD = 13.852 CDF

CDF-JMD og JMD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats