currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-JOD og JOD-CDF vekslingskurser - 2025

CDF-JOD og JOD-CDF vekslingskurser - 2025

CDF-JOD og JOD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -JOD og JOD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0002 JOD
1 JOD = 4041,3609 CDF

Jan 2025

DatoCDF-JODJOD-CDF
01 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

DatoCDF-JODJOD-CDF
01 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

DatoCDF-JODJOD-CDF
01 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 mar 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

DatoCDF-JODJOD-CDF
01 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
06 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF
07 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7486 CDF
08 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.4606 CDF
09 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.3356 CDF
10 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9605 CDF
11 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.6218 CDF
12 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.7109 CDF
13 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.0833 CDF
14 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.3781 CDF
15 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.2996 CDF
16 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.853 CDF
17 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6988 CDF
18 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1195 CDF
19 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
20 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.0893 CDF
21 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1194 CDF
22 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1207 CDF
23 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.8478 CDF
24 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.6827 CDF
25 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2446 CDF
26 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2307 CDF
27 apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4057.2323 CDF

CDF-JOD og JOD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats