currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-JOD og JOD-CDF vekslingskurser - 2026

CDF-JOD og JOD-CDF vekslingskurser - 2026

CDF-JOD og JOD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -JOD og JOD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0003 JOD
1 JOD = 3167,5267 CDF

Jan 2026

DatoCDF-JODJOD-CDF
01 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.5615 CDF
02 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3053.6214 CDF
03 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
04 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.1477 CDF
05 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2255 CDF
06 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3097.2538 CDF
07 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3166.3029 CDF
08 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3165.7356 CDF
09 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6099 CDF
10 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
11 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4119 CDF
12 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.5916 CDF
13 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7647 CDF
14 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3064.2049 CDF
15 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8314 CDF
16 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.028 CDF
17 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
18 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.529 CDF
19 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.5506 CDF
20 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.7874 CDF
21 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.543 CDF
22 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3444 CDF
23 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7241 CDF
24 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
25 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.5807 CDF
26 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3074.7452 CDF
27 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3110.0593 CDF
28 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3274 CDF
29 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.5662 CDF
30 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3184.1889 CDF
31 jan 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF

Feb 2026

DatoCDF-JODJOD-CDF
01 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.4608 CDF
02 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.8209 CDF
03 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.3334 CDF
04 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3103.0647 CDF
05 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.177 CDF
06 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3145.3681 CDF
07 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
08 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.7896 CDF
09 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3102.8959 CDF
10 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3124.1249 CDF
11 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.0366 CDF
12 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.3407 CDF
13 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3159.3139 CDF
14 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
15 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.3582 CDF
16 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5625 CDF
17 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.6257 CDF
18 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.5761 CDF
19 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5475 CDF
20 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.428 CDF
21 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
22 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.6169 CDF
23 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.9076 CDF
24 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.8705 CDF
25 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3004.0889 CDF
26 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3011.1424 CDF
27 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3039.5452 CDF
28 feb 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF

Mar 2026

DatoCDF-JODJOD-CDF
01 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3116.8932 CDF
02 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3117.1934 CDF
03 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3138.2273 CDF
04 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3180.4514 CDF
05 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.514 CDF
06 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3187.4997 CDF
07 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
08 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5284 CDF
09 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3134.5149 CDF
10 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3046.6644 CDF
11 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3067.8075 CDF
12 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9381 CDF
13 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3071.9784 CDF
14 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
15 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.1807 CDF
16 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3183.4392 CDF
17 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.7197 CDF
18 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3194.6449 CDF
19 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3201.7479 CDF
20 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.7201 CDF
21 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
22 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.5676 CDF
23 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3208.592 CDF
24 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3205.9296 CDF
25 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3212.1628 CDF
26 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3215.7836 CDF
27 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3223.627 CDF
28 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
29 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.1488 CDF
30 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.37 CDF
31 mar 2026 1 CDF = 0.0003 JOD 1 JOD = 3219.3036 CDF

Apr 2026

DatoCDF-JODJOD-CDF
01 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3222.7275 CDF
02 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3237.0411 CDF
03 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3238.1102 CDF
04 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
05 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.8769 CDF
06 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3250.9608 CDF
07 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.2029 CDF
08 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.03 CDF
09 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3245.3368 CDF
10 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3244.196 CDF
11 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
12 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8247 CDF
13 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3243.8525 CDF
14 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1337 CDF
15 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.1074 CDF
16 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3251.0767 CDF
17 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3252.5894 CDF
18 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3257.9303 CDF
19 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3257.9303 CDF
20 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3258.2291 CDF
21 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3259.5566 CDF
22 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3263.5818 CDF
23 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3259.7141 CDF
24 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3262.4741 CDF
25 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3264.9815 CDF
26 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3264.9815 CDF
27 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3265.0359 CDF
28 apr 2026 1 CDF = 0.0003 JOD 1 JOD = 3279.3832 CDF

CDF-JOD og JOD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats