> CDF-KES og KES-CDF vekslingskurser - 2025

CDF-KES og KES-CDF vekslingskurser - 2025

CDF-KES og KES-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KES og KES-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,045 KES

1 KES = 22,219 CDF

1Å 2Å 3Å

CDF til KESKES til CDF

Jan 2025

Dato	CDF-KES	KES-CDF
01 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 jan 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 jan 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 jan 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 jan 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 jan 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 jan 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 jan 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 jan 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 jan 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 jan 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Dato	CDF-KES	KES-CDF
01 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 feb 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 feb 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 feb 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 feb 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 feb 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 feb 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 feb 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 feb 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 feb 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Dato	CDF-KES	KES-CDF
01 mar 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Dato	CDF-KES	KES-CDF
01 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
06 apr 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
07 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1751 CDF
08 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
09 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
10 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2051 CDF
11 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2083 CDF
12 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2436 CDF
13 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1503 CDF
14 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1486 CDF
15 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
16 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1694 CDF
17 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1888 CDF
18 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2165 CDF
19 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
20 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
21 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2151 CDF
22 apr 2025	1 CDF = 0.0451 KES	1 KES = 22.1734 CDF
23 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2111 CDF
24 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF
25 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2385 CDF
26 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
27 apr 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
28 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
29 apr 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
30 apr 2025	1 CDF = 0.045 KES	1 KES = 22.236 CDF

May 2025

Dato	CDF-KES	KES-CDF
01 mai 2025	1 CDF = 0.0452 KES	1 KES = 22.1272 CDF
02 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2266 CDF
03 mai 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
04 mai 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
05 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
06 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2386 CDF
07 mai 2025	1 CDF = 0.045 KES	1 KES = 22.23 CDF
08 mai 2025	1 CDF = 0.0449 KES	1 KES = 22.2557 CDF
09 mai 2025	1 CDF = 0.0449 KES	1 KES = 22.2531 CDF
10 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
11 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
12 mai 2025	1 CDF = 0.0449 KES	1 KES = 22.2549 CDF
13 mai 2025	1 CDF = 0.0449 KES	1 KES = 22.2757 CDF
14 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2128 CDF
15 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1971 CDF
16 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2187 CDF
17 mai 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
18 mai 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
19 mai 2025	1 CDF = 0.045 KES	1 KES = 22.218 CDF
20 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
21 mai 2025	1 CDF = 0.0455 KES	1 KES = 22.0014 CDF
22 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
23 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
24 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
25 mai 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
26 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1561 CDF
27 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
28 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1544 CDF
29 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
30 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1801 CDF
31 mai 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF

Jun 2025

Dato	CDF-KES	KES-CDF
01 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF
02 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1904 CDF
03 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1647 CDF
04 jun 2025	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
05 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2875 CDF
06 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2884 CDF
07 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
08 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
09 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2905 CDF
10 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2748 CDF
11 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2608 CDF
12 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2727 CDF
13 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2591 CDF
14 jun 2025	1 CDF = 0.0447 KES	1 KES = 22.3662 CDF
15 jun 2025	1 CDF = 0.0447 KES	1 KES = 22.3662 CDF
16 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2644 CDF
17 jun 2025	1 CDF = 0.045 KES	1 KES = 22.2454 CDF
18 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
19 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2782 CDF
20 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2471 CDF
21 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2656 CDF
22 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2656 CDF
23 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
24 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2729 CDF
25 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2795 CDF
26 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2472 CDF
27 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2695 CDF
28 jun 2025	1 CDF = 0.0448 KES	1 KES = 22.3068 CDF
29 jun 2025	1 CDF = 0.0448 KES	1 KES = 22.3068 CDF
30 jun 2025	1 CDF = 0.0449 KES	1 KES = 22.2895 CDF

Jul 2025

Dato	CDF-KES	KES-CDF
01 jul 2025	1 CDF = 0.0449 KES	1 KES = 22.2867 CDF
02 jul 2025	1 CDF = 0.045 KES	1 KES = 22.2286 CDF
03 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3194 CDF
04 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3332 CDF
05 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3309 CDF
06 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3309 CDF
07 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3262 CDF
08 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3418 CDF
09 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3167 CDF
10 jul 2025	1 CDF = 0.0449 KES	1 KES = 22.2703 CDF
11 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3426 CDF
12 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3428 CDF
13 jul 2025	1 CDF = 0.0449 KES	1 KES = 22.2851 CDF
14 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3371 CDF
15 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.322 CDF
16 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3322 CDF
17 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3365 CDF
18 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3461 CDF
19 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3171 CDF
20 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3171 CDF
21 jul 2025	1 CDF = 0.0447 KES	1 KES = 22.3651 CDF
22 jul 2025	1 CDF = 0.045 KES	1 KES = 22.241 CDF
23 jul 2025	1 CDF = 0.0447 KES	1 KES = 22.3466 CDF
24 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3357 CDF
25 jul 2025	1 CDF = 0.0448 KES	1 KES = 22.3434 CDF
26 jul 2025	1 CDF = 0.0446 KES	1 KES = 22.3991 CDF
27 jul 2025	1 CDF = 0.0446 KES	1 KES = 22.3991 CDF
28 jul 2025	1 CDF = 0.0447 KES	1 KES = 22.3485 CDF
29 jul 2025	1 CDF = 0.0447 KES	1 KES = 22.3503 CDF
30 jul 2025	1 CDF = 0.0447 KES	1 KES = 22.3598 CDF
31 jul 2025	1 CDF = 0.0446 KES	1 KES = 22.4135 CDF

Aug 2025

Dato	CDF-KES	KES-CDF
01 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3771 CDF
02 aug 2025	1 CDF = 0.044 KES	1 KES = 22.7188 CDF
03 aug 2025	1 CDF = 0.044 KES	1 KES = 22.7188 CDF
04 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3891 CDF
05 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3688 CDF
06 aug 2025	1 CDF = 0.0448 KES	1 KES = 22.333 CDF
07 aug 2025	1 CDF = 0.0448 KES	1 KES = 22.3408 CDF
08 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3855 CDF
09 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3678 CDF
10 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4048 CDF
11 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3683 CDF
12 aug 2025	1 CDF = 0.0448 KES	1 KES = 22.3304 CDF
13 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3691 CDF
14 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3616 CDF
15 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3677 CDF
16 aug 2025	1 CDF = 0.0447 KES	1 KES = 22.3546 CDF
17 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4411 CDF
18 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4106 CDF
19 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4037 CDF
20 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4131 CDF
21 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2455 CDF
22 aug 2025	1 CDF = 0.0451 KES	1 KES = 22.1886 CDF
23 aug 2025	1 CDF = 0.0451 KES	1 KES = 22.182 CDF
24 aug 2025	1 CDF = 0.0446 KES	1 KES = 22.4375 CDF
25 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
26 aug 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF
27 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2011 CDF
28 aug 2025	1 CDF = 0.0451 KES	1 KES = 22.1673 CDF
29 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2102 CDF
30 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2121 CDF
31 aug 2025	1 CDF = 0.045 KES	1 KES = 22.2121 CDF

Sep 2025

Dato	CDF-KES	KES-CDF
01 sep 2025	1 CDF = 0.0451 KES	1 KES = 22.1853 CDF
02 sep 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
03 sep 2025	1 CDF = 0.0451 KES	1 KES = 22.1969 CDF
04 sep 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
05 sep 2025	1 CDF = 0.0452 KES	1 KES = 22.1442 CDF
06 sep 2025	1 CDF = 0.045 KES	1 KES = 22.2001 CDF

CDF-KES og KES-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter