> CDF-KES og KES-CDF vekslingskurser - 2026

CDF-KES og KES-CDF vekslingskurser - 2026

CDF-KES og KES-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KES og KES-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0575 KES

1 KES = 17,3933 CDF

1Å 2Å 3Å

CDF til KESKES til CDF

Jan 2026

Dato	CDF-KES	KES-CDF
01 jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7713 CDF
02 jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7856 CDF
03 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
04 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
05 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0233 CDF
06 jan 2026	1 CDF = 0.0588 KES	1 KES = 17.0103 CDF
07 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.399 CDF
08 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3885 CDF
09 jan 2026	1 CDF = 0.0569 KES	1 KES = 17.5595 CDF
10 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
11 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
12 jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5262 CDF
13 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8592 CDF
14 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8437 CDF
15 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0503 CDF
16 jan 2026	1 CDF = 0.0585 KES	1 KES = 17.0944 CDF
17 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
18 jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
19 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8657 CDF
20 jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8644 CDF
21 jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7159 CDF
22 jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7093 CDF
23 jan 2026	1 CDF = 0.0591 KES	1 KES = 16.9149 CDF
24 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
25 jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
26 jan 2026	1 CDF = 0.0592 KES	1 KES = 16.8979 CDF
27 jan 2026	1 CDF = 0.0584 KES	1 KES = 17.1142 CDF
28 jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3792 CDF
29 jan 2026	1 CDF = 0.0576 KES	1 KES = 17.371 CDF
30 jan 2026	1 CDF = 0.0572 KES	1 KES = 17.4918 CDF
31 jan 2026	1 CDF = 0.057 KES	1 KES = 17.5581 CDF

Feb 2026

Dato	CDF-KES	KES-CDF
01 feb 2026	1 CDF = 0.0575 KES	1 KES = 17.4048 CDF
02 feb 2026	1 CDF = 0.057 KES	1 KES = 17.5486 CDF
03 feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7197 CDF
04 feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0517 CDF
05 feb 2026	1 CDF = 0.058 KES	1 KES = 17.2427 CDF
06 feb 2026	1 CDF = 0.0578 KES	1 KES = 17.2862 CDF
07 feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
08 feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
09 feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0649 CDF
10 feb 2026	1 CDF = 0.0582 KES	1 KES = 17.1799 CDF
11 feb 2026	1 CDF = 0.0584 KES	1 KES = 17.1278 CDF
12 feb 2026	1 CDF = 0.058 KES	1 KES = 17.244 CDF
13 feb 2026	1 CDF = 0.0576 KES	1 KES = 17.3711 CDF
14 feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
15 feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
16 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4765 CDF
17 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4806 CDF
18 feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4914 CDF
19 feb 2026	1 CDF = 0.0567 KES	1 KES = 17.6261 CDF
20 feb 2026	1 CDF = 0.0568 KES	1 KES = 17.6024 CDF
21 feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
22 feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
23 feb 2026	1 CDF = 0.0565 KES	1 KES = 17.6923 CDF
24 feb 2026	1 CDF = 0.0566 KES	1 KES = 17.6785 CDF
25 feb 2026	1 CDF = 0.0605 KES	1 KES = 16.5269 CDF
26 feb 2026	1 CDF = 0.0604 KES	1 KES = 16.5503 CDF
27 feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7132 CDF
28 feb 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF

Mar 2026

Dato	CDF-KES	KES-CDF
01 mar 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF
02 mar 2026	1 CDF = 0.0584 KES	1 KES = 17.1185 CDF
03 mar 2026	1 CDF = 0.058 KES	1 KES = 17.2345 CDF
04 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4644 CDF
05 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4936 CDF
06 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5017 CDF
07 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
08 mar 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
09 mar 2026	1 CDF = 0.0582 KES	1 KES = 17.1913 CDF
10 mar 2026	1 CDF = 0.0598 KES	1 KES = 16.7144 CDF
11 mar 2026	1 CDF = 0.0594 KES	1 KES = 16.8314 CDF
12 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.855 CDF
13 mar 2026	1 CDF = 0.0593 KES	1 KES = 16.8537 CDF
14 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
15 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
16 mar 2026	1 CDF = 0.0573 KES	1 KES = 17.4434 CDF
17 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4782 CDF
18 mar 2026	1 CDF = 0.0572 KES	1 KES = 17.4728 CDF
19 mar 2026	1 CDF = 0.0571 KES	1 KES = 17.5222 CDF
20 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5649 CDF
21 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
22 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
23 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5798 CDF
24 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5291 CDF
25 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5652 CDF
26 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5682 CDF
27 mar 2026	1 CDF = 0.0568 KES	1 KES = 17.5903 CDF
28 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5707 CDF
29 mar 2026	1 CDF = 0.0567 KES	1 KES = 17.6295 CDF
30 mar 2026	1 CDF = 0.0569 KES	1 KES = 17.5658 CDF
31 mar 2026	1 CDF = 0.057 KES	1 KES = 17.5401 CDF

Apr 2026

Dato	CDF-KES	KES-CDF
01 apr 2026	1 CDF = 0.0569 KES	1 KES = 17.5675 CDF
02 apr 2026	1 CDF = 0.0567 KES	1 KES = 17.639 CDF
03 apr 2026	1 CDF = 0.0565 KES	1 KES = 17.6877 CDF
04 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
05 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
06 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7574 CDF
07 apr 2026	1 CDF = 0.0566 KES	1 KES = 17.6543 CDF
08 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7757 CDF
09 apr 2026	1 CDF = 0.0561 KES	1 KES = 17.8142 CDF
10 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.7922 CDF
11 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
12 apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
13 apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7623 CDF
14 apr 2026	1 CDF = 0.056 KES	1 KES = 17.8613 CDF
15 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8786 CDF
16 apr 2026	1 CDF = 0.056 KES	1 KES = 17.8461 CDF
17 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
18 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
19 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
20 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8945 CDF
21 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.898 CDF
22 apr 2026	1 CDF = 0.0558 KES	1 KES = 17.913 CDF
23 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8854 CDF
24 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.89 CDF
25 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8999 CDF
26 apr 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
27 apr 2026	1 CDF = 0.0559 KES	1 KES = 17.904 CDF
28 apr 2026	1 CDF = 0.0556 KES	1 KES = 17.994 CDF
29 apr 2026	1 CDF = 0.0556 KES	1 KES = 17.9898 CDF

CDF-KES og KES-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter