> CDF-KGS og KGS-CDF vekslingskurser - 2025

CDF-KGS og KGS-CDF vekslingskurser - 2025

CDF-KGS og KGS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KGS og KGS-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0305 KGS

1 KGS = 32,8349 CDF

1Å 2Å 3Å

CDF til KGSKGS til CDF

Jan 2025

Dato	CDF-KGS	KGS-CDF
01 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 jan 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Dato	CDF-KGS	KGS-CDF
01 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Dato	CDF-KGS	KGS-CDF
01 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 mar 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 mar 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 mar 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 mar 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 mar 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Dato	CDF-KGS	KGS-CDF
01 apr 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
05 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
06 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
07 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0866 CDF
08 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0738 CDF
09 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8638 CDF
10 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0855 CDF
11 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 33.0458 CDF
12 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
13 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8703 CDF
14 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
15 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8762 CDF
16 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8656 CDF
17 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9575 CDF
18 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
19 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
20 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
21 apr 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
22 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1165 CDF
23 apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0935 CDF
24 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9488 CDF
25 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8986 CDF
26 apr 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF

CDF-KGS og KGS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter