currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-KGS og KGS-CDF vekslingskurser - 2026

CDF-KGS og KGS-CDF vekslingskurser - 2026

CDF-KGS og KGS-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KGS og KGS-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0389 KGS
1 KGS = 25,6893 CDF

Jan 2026

DatoCDF-KGSKGS-CDF
01 jan 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
02 jan 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
03 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
04 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
05 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
06 jan 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
07 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6737 CDF
08 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.668 CDF
09 jan 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9024 CDF
10 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
11 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
12 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
13 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8716 CDF
14 jan 2026 1 CDF = 0.0403 KGS 1 KGS = 24.8433 CDF
15 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1576 CDF
16 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2144 CDF
17 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
18 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
19 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8713 CDF
20 jan 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
21 jan 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6428 CDF
22 jan 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
23 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
24 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
25 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
26 jan 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
27 jan 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2147 CDF
28 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
29 jan 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
30 jan 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8147 CDF
31 jan 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF

Feb 2026

DatoCDF-KGSKGS-CDF
01 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF
02 feb 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
03 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6426 CDF
04 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1572 CDF
05 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
06 feb 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5004 CDF
07 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
08 feb 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
09 feb 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1572 CDF
10 feb 2026 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
11 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
12 feb 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
13 feb 2026 1 CDF = 0.039 KGS 1 KGS = 25.6146 CDF
14 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
15 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
16 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
17 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
18 feb 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
19 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0147 CDF
20 feb 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9577 CDF
21 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
22 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
23 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
24 feb 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
25 feb 2026 1 CDF = 0.0411 KGS 1 KGS = 24.3567 CDF
26 feb 2026 1 CDF = 0.041 KGS 1 KGS = 24.4139 CDF
27 feb 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
28 feb 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF

Mar 2026

DatoCDF-KGSKGS-CDF
01 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
02 mar 2026 1 CDF = 0.0396 KGS 1 KGS = 25.273 CDF
03 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4433 CDF
04 mar 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
05 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
06 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8435 CDF
07 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
08 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
09 mar 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4143 CDF
10 mar 2026 1 CDF = 0.0405 KGS 1 KGS = 24.6997 CDF
11 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
12 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9056 CDF
13 mar 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9058 CDF
14 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
15 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
16 mar 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
17 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
18 mar 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
19 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9583 CDF
20 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
21 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
22 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
23 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0148 CDF
24 mar 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9924 CDF
25 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0436 CDF
26 mar 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
27 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1349 CDF
28 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
29 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
30 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF
31 mar 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF

Apr 2026

DatoCDF-KGSKGS-CDF
01 apr 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1293 CDF
02 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2439 CDF
03 apr 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2551 CDF
04 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
05 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
06 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
07 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
08 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
09 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3126 CDF
10 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
11 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
12 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
13 apr 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
14 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4152 CDF
15 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
16 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.358 CDF
17 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3693 CDF
18 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
19 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
20 apr 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
21 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.427 CDF
22 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4677 CDF
23 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4334 CDF
24 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4636 CDF
25 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
26 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
27 apr 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4781 CDF
28 apr 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5928 CDF
29 apr 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5642 CDF

CDF-KGS og KGS-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats