currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-KMF og KMF-CDF vekslingskurser - 2026

CDF-KMF og KMF-CDF vekslingskurser - 2026

CDF-KMF og KMF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KMF og KMF-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,1876 KMF
1 KMF = 5,3304 CDF

Jan 2026

DatoCDF-KMFKMF-CDF
01 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.1548 CDF
02 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.1548 CDF
03 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2161 CDF
04 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2161 CDF
05 jan 2026 1 CDF = 0.1917 KMF 1 KMF = 5.2162 CDF
06 jan 2026 1 CDF = 0.1913 KMF 1 KMF = 5.2286 CDF
07 jan 2026 1 CDF = 0.188 KMF 1 KMF = 5.3199 CDF
08 jan 2026 1 CDF = 0.1882 KMF 1 KMF = 5.3125 CDF
09 jan 2026 1 CDF = 0.1865 KMF 1 KMF = 5.3609 CDF
10 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
11 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
12 jan 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
13 jan 2026 1 CDF = 0.194 KMF 1 KMF = 5.154 CDF
14 jan 2026 1 CDF = 0.1947 KMF 1 KMF = 5.1359 CDF
15 jan 2026 1 CDF = 0.1925 KMF 1 KMF = 5.1948 CDF
16 jan 2026 1 CDF = 0.1923 KMF 1 KMF = 5.2005 CDF
17 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
18 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
19 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
20 jan 2026 1 CDF = 0.1954 KMF 1 KMF = 5.1176 CDF
21 jan 2026 1 CDF = 0.1949 KMF 1 KMF = 5.131 CDF
22 jan 2026 1 CDF = 0.1958 KMF 1 KMF = 5.1066 CDF
23 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
24 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
25 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
26 jan 2026 1 CDF = 0.1927 KMF 1 KMF = 5.1905 CDF
27 jan 2026 1 CDF = 0.1894 KMF 1 KMF = 5.2812 CDF
28 jan 2026 1 CDF = 0.1839 KMF 1 KMF = 5.4369 CDF
29 jan 2026 1 CDF = 0.1839 KMF 1 KMF = 5.4369 CDF
30 jan 2026 1 CDF = 0.1825 KMF 1 KMF = 5.4794 CDF
31 jan 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF

Feb 2026

DatoCDF-KMFKMF-CDF
01 feb 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF
02 feb 2026 1 CDF = 0.1832 KMF 1 KMF = 5.4578 CDF
03 feb 2026 1 CDF = 0.194 KMF 1 KMF = 5.1555 CDF
04 feb 2026 1 CDF = 0.19 KMF 1 KMF = 5.2632 CDF
05 feb 2026 1 CDF = 0.1874 KMF 1 KMF = 5.3357 CDF
06 feb 2026 1 CDF = 0.1879 KMF 1 KMF = 5.3222 CDF
07 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
08 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
09 feb 2026 1 CDF = 0.1905 KMF 1 KMF = 5.2506 CDF
10 feb 2026 1 CDF = 0.1869 KMF 1 KMF = 5.3502 CDF
11 feb 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3331 CDF
12 feb 2026 1 CDF = 0.1865 KMF 1 KMF = 5.3614 CDF
13 feb 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3846 CDF
14 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
15 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
16 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
17 feb 2026 1 CDF = 0.184 KMF 1 KMF = 5.4337 CDF
18 feb 2026 1 CDF = 0.1849 KMF 1 KMF = 5.4077 CDF
19 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4556 CDF
20 feb 2026 1 CDF = 0.1846 KMF 1 KMF = 5.4177 CDF
21 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
22 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
23 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
24 feb 2026 1 CDF = 0.1833 KMF 1 KMF = 5.4545 CDF
25 feb 2026 1 CDF = 0.1962 KMF 1 KMF = 5.0957 CDF
26 feb 2026 1 CDF = 0.1953 KMF 1 KMF = 5.1199 CDF
27 feb 2026 1 CDF = 0.194 KMF 1 KMF = 5.1555 CDF
28 feb 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF

Mar 2026

DatoCDF-KMFKMF-CDF
01 mar 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF
02 mar 2026 1 CDF = 0.1887 KMF 1 KMF = 5.2998 CDF
03 mar 2026 1 CDF = 0.1874 KMF 1 KMF = 5.3357 CDF
04 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3059 CDF
05 mar 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
06 mar 2026 1 CDF = 0.1876 KMF 1 KMF = 5.3302 CDF
07 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2418 CDF
08 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2418 CDF
09 mar 2026 1 CDF = 0.1908 KMF 1 KMF = 5.2417 CDF
10 mar 2026 1 CDF = 0.1968 KMF 1 KMF = 5.0824 CDF
11 mar 2026 1 CDF = 0.1945 KMF 1 KMF = 5.1418 CDF
12 mar 2026 1 CDF = 0.1956 KMF 1 KMF = 5.1127 CDF
13 mar 2026 1 CDF = 0.1965 KMF 1 KMF = 5.0888 CDF
14 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
15 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
16 mar 2026 1 CDF = 0.191 KMF 1 KMF = 5.2367 CDF
17 mar 2026 1 CDF = 0.1894 KMF 1 KMF = 5.2797 CDF
18 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3045 CDF
19 mar 2026 1 CDF = 0.1885 KMF 1 KMF = 5.3037 CDF
20 mar 2026 1 CDF = 0.1881 KMF 1 KMF = 5.3154 CDF
21 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
22 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
23 mar 2026 1 CDF = 0.1877 KMF 1 KMF = 5.3279 CDF
24 mar 2026 1 CDF = 0.187 KMF 1 KMF = 5.3482 CDF
25 mar 2026 1 CDF = 0.187 KMF 1 KMF = 5.3462 CDF
26 mar 2026 1 CDF = 0.1873 KMF 1 KMF = 5.3396 CDF
27 mar 2026 1 CDF = 0.1868 KMF 1 KMF = 5.3525 CDF
28 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3329 CDF
29 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3329 CDF
30 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.333 CDF
31 mar 2026 1 CDF = 0.1875 KMF 1 KMF = 5.333 CDF

Apr 2026

DatoCDF-KMFKMF-CDF
01 apr 2026 1 CDF = 0.1875 KMF 1 KMF = 5.3326 CDF
02 apr 2026 1 CDF = 0.1859 KMF 1 KMF = 5.3779 CDF
03 apr 2026 1 CDF = 0.186 KMF 1 KMF = 5.3771 CDF
04 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
05 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
06 apr 2026 1 CDF = 0.1852 KMF 1 KMF = 5.3981 CDF
07 apr 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3864 CDF
08 apr 2026 1 CDF = 0.1857 KMF 1 KMF = 5.3864 CDF
09 apr 2026 1 CDF = 0.1845 KMF 1 KMF = 5.4208 CDF
10 apr 2026 1 CDF = 0.183 KMF 1 KMF = 5.4632 CDF
11 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
12 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
13 apr 2026 1 CDF = 0.1826 KMF 1 KMF = 5.4762 CDF
14 apr 2026 1 CDF = 0.1814 KMF 1 KMF = 5.5131 CDF
15 apr 2026 1 CDF = 0.181 KMF 1 KMF = 5.5263 CDF
16 apr 2026 1 CDF = 0.1813 KMF 1 KMF = 5.5144 CDF
17 apr 2026 1 CDF = 0.1817 KMF 1 KMF = 5.5036 CDF
18 apr 2026 1 CDF = 0.181 KMF 1 KMF = 5.5263 CDF
19 apr 2026 1 CDF = 0.181 KMF 1 KMF = 5.5263 CDF
20 apr 2026 1 CDF = 0.181 KMF 1 KMF = 5.5263 CDF
21 apr 2026 1 CDF = 0.1809 KMF 1 KMF = 5.5287 CDF
22 apr 2026 1 CDF = 0.1815 KMF 1 KMF = 5.5095 CDF
23 apr 2026 1 CDF = 0.1822 KMF 1 KMF = 5.4893 CDF
24 apr 2026 1 CDF = 0.1824 KMF 1 KMF = 5.481 CDF
25 apr 2026 1 CDF = 0.1814 KMF 1 KMF = 5.5119 CDF
26 apr 2026 1 CDF = 0.1814 KMF 1 KMF = 5.5119 CDF
27 apr 2026 1 CDF = 0.1814 KMF 1 KMF = 5.5119 CDF
28 apr 2026 1 CDF = 0.1806 KMF 1 KMF = 5.5357 CDF
29 apr 2026 1 CDF = 0.1813 KMF 1 KMF = 5.5166 CDF

CDF-KMF og KMF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats