currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-KRW og KRW-CDF vekslingskurser - 2026

CDF-KRW og KRW-CDF vekslingskurser - 2026

CDF-KRW og KRW-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KRW og KRW-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,6545 KRW
1 KRW = 1,5278 CDF

Jan 2026

DatoCDF-KRWKRW-CDF
01 jan 2026 1 CDF = 0.6673 KRW 1 KRW = 1.4986 CDF
02 jan 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4976 CDF
03 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5224 CDF
04 jan 2026 1 CDF = 0.6569 KRW 1 KRW = 1.5223 CDF
05 jan 2026 1 CDF = 0.6593 KRW 1 KRW = 1.5169 CDF
06 jan 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5166 CDF
07 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
08 jan 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5467 CDF
09 jan 2026 1 CDF = 0.6444 KRW 1 KRW = 1.5517 CDF
10 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
11 jan 2026 1 CDF = 0.6448 KRW 1 KRW = 1.5508 CDF
12 jan 2026 1 CDF = 0.6485 KRW 1 KRW = 1.542 CDF
13 jan 2026 1 CDF = 0.6774 KRW 1 KRW = 1.4763 CDF
14 jan 2026 1 CDF = 0.6788 KRW 1 KRW = 1.4733 CDF
15 jan 2026 1 CDF = 0.6671 KRW 1 KRW = 1.4991 CDF
16 jan 2026 1 CDF = 0.6681 KRW 1 KRW = 1.4969 CDF
17 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
18 jan 2026 1 CDF = 0.6775 KRW 1 KRW = 1.476 CDF
19 jan 2026 1 CDF = 0.6773 KRW 1 KRW = 1.4764 CDF
20 jan 2026 1 CDF = 0.6789 KRW 1 KRW = 1.4729 CDF
21 jan 2026 1 CDF = 0.6798 KRW 1 KRW = 1.4711 CDF
22 jan 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4679 CDF
23 jan 2026 1 CDF = 0.6733 KRW 1 KRW = 1.4851 CDF
24 jan 2026 1 CDF = 0.6635 KRW 1 KRW = 1.5072 CDF
25 jan 2026 1 CDF = 0.6634 KRW 1 KRW = 1.5073 CDF
26 jan 2026 1 CDF = 0.6632 KRW 1 KRW = 1.5077 CDF
27 jan 2026 1 CDF = 0.6536 KRW 1 KRW = 1.53 CDF
28 jan 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5676 CDF
29 jan 2026 1 CDF = 0.6403 KRW 1 KRW = 1.5618 CDF
30 jan 2026 1 CDF = 0.639 KRW 1 KRW = 1.5649 CDF
31 jan 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF

Feb 2026

DatoCDF-KRWKRW-CDF
01 feb 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
02 feb 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
03 feb 2026 1 CDF = 0.6727 KRW 1 KRW = 1.4865 CDF
04 feb 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
05 feb 2026 1 CDF = 0.6586 KRW 1 KRW = 1.5184 CDF
06 feb 2026 1 CDF = 0.6579 KRW 1 KRW = 1.5199 CDF
07 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
08 feb 2026 1 CDF = 0.6654 KRW 1 KRW = 1.5029 CDF
09 feb 2026 1 CDF = 0.6652 KRW 1 KRW = 1.5033 CDF
10 feb 2026 1 CDF = 0.66 KRW 1 KRW = 1.5151 CDF
11 feb 2026 1 CDF = 0.6568 KRW 1 KRW = 1.5224 CDF
12 feb 2026 1 CDF = 0.6465 KRW 1 KRW = 1.5468 CDF
13 feb 2026 1 CDF = 0.6458 KRW 1 KRW = 1.5484 CDF
14 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
15 feb 2026 1 CDF = 0.639 KRW 1 KRW = 1.565 CDF
16 feb 2026 1 CDF = 0.6393 KRW 1 KRW = 1.5642 CDF
17 feb 2026 1 CDF = 0.6401 KRW 1 KRW = 1.5623 CDF
18 feb 2026 1 CDF = 0.6412 KRW 1 KRW = 1.5596 CDF
19 feb 2026 1 CDF = 0.6369 KRW 1 KRW = 1.57 CDF
20 feb 2026 1 CDF = 0.6383 KRW 1 KRW = 1.5667 CDF
21 feb 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF
22 feb 2026 1 CDF = 0.6339 KRW 1 KRW = 1.5776 CDF
23 feb 2026 1 CDF = 0.6334 KRW 1 KRW = 1.5789 CDF
24 feb 2026 1 CDF = 0.6331 KRW 1 KRW = 1.5796 CDF
25 feb 2026 1 CDF = 0.671 KRW 1 KRW = 1.4903 CDF
26 feb 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4978 CDF
27 feb 2026 1 CDF = 0.669 KRW 1 KRW = 1.4947 CDF
28 feb 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF

Mar 2026

DatoCDF-KRWKRW-CDF
01 mar 2026 1 CDF = 0.6516 KRW 1 KRW = 1.5347 CDF
02 mar 2026 1 CDF = 0.6627 KRW 1 KRW = 1.509 CDF
03 mar 2026 1 CDF = 0.6636 KRW 1 KRW = 1.5068 CDF
04 mar 2026 1 CDF = 0.6501 KRW 1 KRW = 1.5383 CDF
05 mar 2026 1 CDF = 0.653 KRW 1 KRW = 1.5314 CDF
06 mar 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
07 mar 2026 1 CDF = 0.6668 KRW 1 KRW = 1.4996 CDF
08 mar 2026 1 CDF = 0.6683 KRW 1 KRW = 1.4963 CDF
09 mar 2026 1 CDF = 0.6676 KRW 1 KRW = 1.498 CDF
10 mar 2026 1 CDF = 0.6813 KRW 1 KRW = 1.4678 CDF
11 mar 2026 1 CDF = 0.6787 KRW 1 KRW = 1.4734 CDF
12 mar 2026 1 CDF = 0.6801 KRW 1 KRW = 1.4703 CDF
13 mar 2026 1 CDF = 0.6859 KRW 1 KRW = 1.458 CDF
14 mar 2026 1 CDF = 0.6653 KRW 1 KRW = 1.5032 CDF
15 mar 2026 1 CDF = 0.6658 KRW 1 KRW = 1.5019 CDF
16 mar 2026 1 CDF = 0.66 KRW 1 KRW = 1.5152 CDF
17 mar 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
18 mar 2026 1 CDF = 0.6605 KRW 1 KRW = 1.514 CDF
19 mar 2026 1 CDF = 0.6619 KRW 1 KRW = 1.5108 CDF
20 mar 2026 1 CDF = 0.6587 KRW 1 KRW = 1.5181 CDF
21 mar 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
22 mar 2026 1 CDF = 0.6617 KRW 1 KRW = 1.5113 CDF
23 mar 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5253 CDF
24 mar 2026 1 CDF = 0.6594 KRW 1 KRW = 1.5165 CDF
25 mar 2026 1 CDF = 0.6576 KRW 1 KRW = 1.5207 CDF
26 mar 2026 1 CDF = 0.661 KRW 1 KRW = 1.5128 CDF
27 mar 2026 1 CDF = 0.6611 KRW 1 KRW = 1.5125 CDF
28 mar 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
29 mar 2026 1 CDF = 0.6607 KRW 1 KRW = 1.5136 CDF
30 mar 2026 1 CDF = 0.6643 KRW 1 KRW = 1.5054 CDF
31 mar 2026 1 CDF = 0.6677 KRW 1 KRW = 1.4977 CDF

Apr 2026

DatoCDF-KRWKRW-CDF
01 apr 2026 1 CDF = 0.6584 KRW 1 KRW = 1.5189 CDF
02 apr 2026 1 CDF = 0.661 KRW 1 KRW = 1.513 CDF
03 apr 2026 1 CDF = 0.6577 KRW 1 KRW = 1.5204 CDF
04 apr 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
05 apr 2026 1 CDF = 0.6556 KRW 1 KRW = 1.5252 CDF
06 apr 2026 1 CDF = 0.6527 KRW 1 KRW = 1.532 CDF
07 apr 2026 1 CDF = 0.6518 KRW 1 KRW = 1.5342 CDF
08 apr 2026 1 CDF = 0.6418 KRW 1 KRW = 1.558 CDF
09 apr 2026 1 CDF = 0.6434 KRW 1 KRW = 1.5543 CDF
10 apr 2026 1 CDF = 0.6447 KRW 1 KRW = 1.5512 CDF
11 apr 2026 1 CDF = 0.6456 KRW 1 KRW = 1.5489 CDF
12 apr 2026 1 CDF = 0.6455 KRW 1 KRW = 1.5493 CDF
13 apr 2026 1 CDF = 0.6469 KRW 1 KRW = 1.5458 CDF
14 apr 2026 1 CDF = 0.6365 KRW 1 KRW = 1.571 CDF
15 apr 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
16 apr 2026 1 CDF = 0.6405 KRW 1 KRW = 1.5612 CDF
17 apr 2026 1 CDF = 0.6415 KRW 1 KRW = 1.5588 CDF
18 apr 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5745 CDF
19 apr 2026 1 CDF = 0.6351 KRW 1 KRW = 1.5746 CDF
20 apr 2026 1 CDF = 0.6372 KRW 1 KRW = 1.5693 CDF
21 apr 2026 1 CDF = 0.636 KRW 1 KRW = 1.5724 CDF
22 apr 2026 1 CDF = 0.6389 KRW 1 KRW = 1.5653 CDF
23 apr 2026 1 CDF = 0.6406 KRW 1 KRW = 1.5611 CDF
24 apr 2026 1 CDF = 0.6394 KRW 1 KRW = 1.5639 CDF
25 apr 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
26 apr 2026 1 CDF = 0.6379 KRW 1 KRW = 1.5677 CDF
27 apr 2026 1 CDF = 0.6353 KRW 1 KRW = 1.574 CDF
28 apr 2026 1 CDF = 0.636 KRW 1 KRW = 1.5723 CDF
29 apr 2026 1 CDF = 0.6343 KRW 1 KRW = 1.5766 CDF

CDF-KRW og KRW-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats