currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-KYD og KYD-CDF vekslingskurser - 2026

CDF-KYD og KYD-CDF vekslingskurser - 2026

CDF-KYD og KYD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KYD og KYD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0004 KYD
1 KYD = 2695,9521 CDF

Jan 2026

DatoCDF-KYDKYD-CDF
01 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2595.9445 CDF
02 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2598.8315 CDF
03 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
04 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
05 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2635.1556 CDF
06 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.3703 CDF
07 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.5477 CDF
08 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.1433 CDF
09 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2717.4522 CDF
10 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.4532 CDF
11 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.7878 CDF
12 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0334 CDF
13 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2609.6429 CDF
14 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.999 CDF
15 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2640.6472 CDF
16 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2646.2278 CDF
17 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
18 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
19 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.864 CDF
20 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2611.3349 CDF
21 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.304 CDF
22 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2586.5092 CDF
23 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2616.1661 CDF
24 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
25 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
26 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2615.7472 CDF
27 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.2927 CDF
28 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2689.1447 CDF
29 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2686.3388 CDF
30 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9794 CDF
31 jan 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.9944 CDF

Feb 2026

DatoCDF-KYDKYD-CDF
01 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.3687 CDF
02 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.1026 CDF
03 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.0971 CDF
04 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.342 CDF
05 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1513 CDF
06 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2675.9316 CDF
07 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
08 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
09 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.6467 CDF
10 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2658.7694 CDF
11 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2651.3445 CDF
12 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1588 CDF
13 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2687.7288 CDF
14 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
15 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
16 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.1913 CDF
17 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.8408 CDF
18 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.0279 CDF
19 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2728.6315 CDF
20 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2723.653 CDF
21 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
22 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
23 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3832 CDF
24 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.8501 CDF
25 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2557.6376 CDF
26 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2562.1723 CDF
27 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.1295 CDF
28 feb 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF

Mar 2026

DatoCDF-KYDKYD-CDF
01 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF
02 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.0067 CDF
03 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2670.909 CDF
04 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.3491 CDF
05 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3378 CDF
06 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.5673 CDF
07 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
08 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
09 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2666.7068 CDF
10 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2589.807 CDF
11 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.506 CDF
12 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.8419 CDF
13 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2612.5865 CDF
14 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
15 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
16 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.0365 CDF
17 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2720.2208 CDF
18 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.1972 CDF
19 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2722.6367 CDF
20 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.684 CDF
21 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
22 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
23 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2733.9443 CDF
24 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2726.8226 CDF
25 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2731.3688 CDF
26 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2737.72 CDF
27 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.2302 CDF
28 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2738.6347 CDF
29 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2747.9297 CDF
30 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3042 CDF
31 mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2740.4017 CDF

Apr 2026

DatoCDF-KYDKYD-CDF
01 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.3411 CDF
02 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2753.4624 CDF
03 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2657 CDF
04 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
05 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
06 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0892 CDF
07 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2759.391 CDF
08 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.829 CDF
09 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2762.9623 CDF
10 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2494 CDF
11 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
12 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
13 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.1219 CDF
14 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.6934 CDF
15 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.1548 CDF
16 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.3496 CDF
17 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.7524 CDF
18 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
19 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
20 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.555 CDF
21 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2773.2466 CDF
22 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2775.4314 CDF
23 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2763.6668 CDF
24 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.1452 CDF
25 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
26 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
27 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.7477 CDF
28 apr 2026 1 CDF = 0.0004 KYD 1 KYD = 2790.4431 CDF

CDF-KYD og KYD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats