currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-KZT og KZT-CDF vekslingskurser - 2026

CDF-KZT og KZT-CDF vekslingskurser - 2026

CDF-KZT og KZT-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -KZT og KZT-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,2184 KZT
1 KZT = 4,5787 CDF

Jan 2026

DatoCDF-KZTKZT-CDF
01 jan 2026 1 CDF = 0.2344 KZT 1 KZT = 4.2669 CDF
02 jan 2026 1 CDF = 0.2343 KZT 1 KZT = 4.2683 CDF
03 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
04 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
05 jan 2026 1 CDF = 0.2335 KZT 1 KZT = 4.282 CDF
06 jan 2026 1 CDF = 0.232 KZT 1 KZT = 4.3105 CDF
07 jan 2026 1 CDF = 0.2274 KZT 1 KZT = 4.3969 CDF
08 jan 2026 1 CDF = 0.2272 KZT 1 KZT = 4.4018 CDF
09 jan 2026 1 CDF = 0.2256 KZT 1 KZT = 4.4329 CDF
10 jan 2026 1 CDF = 0.2261 KZT 1 KZT = 4.4231 CDF
11 jan 2026 1 CDF = 0.2262 KZT 1 KZT = 4.4204 CDF
12 jan 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
13 jan 2026 1 CDF = 0.2342 KZT 1 KZT = 4.2701 CDF
14 jan 2026 1 CDF = 0.235 KZT 1 KZT = 4.2562 CDF
15 jan 2026 1 CDF = 0.2322 KZT 1 KZT = 4.3066 CDF
16 jan 2026 1 CDF = 0.2319 KZT 1 KZT = 4.3124 CDF
17 jan 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
18 jan 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
19 jan 2026 1 CDF = 0.2338 KZT 1 KZT = 4.2773 CDF
20 jan 2026 1 CDF = 0.2334 KZT 1 KZT = 4.2836 CDF
21 jan 2026 1 CDF = 0.2351 KZT 1 KZT = 4.2541 CDF
22 jan 2026 1 CDF = 0.2348 KZT 1 KZT = 4.2597 CDF
23 jan 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3311 CDF
24 jan 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
25 jan 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
26 jan 2026 1 CDF = 0.2305 KZT 1 KZT = 4.3382 CDF
27 jan 2026 1 CDF = 0.2282 KZT 1 KZT = 4.3823 CDF
28 jan 2026 1 CDF = 0.2248 KZT 1 KZT = 4.4479 CDF
29 jan 2026 1 CDF = 0.2251 KZT 1 KZT = 4.4433 CDF
30 jan 2026 1 CDF = 0.2228 KZT 1 KZT = 4.4878 CDF
31 jan 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4689 CDF

Feb 2026

DatoCDF-KZTKZT-CDF
01 feb 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4679 CDF
02 feb 2026 1 CDF = 0.2232 KZT 1 KZT = 4.4805 CDF
03 feb 2026 1 CDF = 0.2325 KZT 1 KZT = 4.3004 CDF
04 feb 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4309 CDF
05 feb 2026 1 CDF = 0.2217 KZT 1 KZT = 4.5101 CDF
06 feb 2026 1 CDF = 0.2219 KZT 1 KZT = 4.507 CDF
07 feb 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
08 feb 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
09 feb 2026 1 CDF = 0.2243 KZT 1 KZT = 4.4576 CDF
10 feb 2026 1 CDF = 0.2221 KZT 1 KZT = 4.5034 CDF
11 feb 2026 1 CDF = 0.2233 KZT 1 KZT = 4.4782 CDF
12 feb 2026 1 CDF = 0.2224 KZT 1 KZT = 4.4956 CDF
13 feb 2026 1 CDF = 0.2209 KZT 1 KZT = 4.5262 CDF
14 feb 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
15 feb 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
16 feb 2026 1 CDF = 0.2179 KZT 1 KZT = 4.5883 CDF
17 feb 2026 1 CDF = 0.2177 KZT 1 KZT = 4.5945 CDF
18 feb 2026 1 CDF = 0.2168 KZT 1 KZT = 4.6127 CDF
19 feb 2026 1 CDF = 0.2166 KZT 1 KZT = 4.6172 CDF
20 feb 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5472 CDF
21 feb 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
22 feb 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
23 feb 2026 1 CDF = 0.2186 KZT 1 KZT = 4.5737 CDF
24 feb 2026 1 CDF = 0.219 KZT 1 KZT = 4.5671 CDF
25 feb 2026 1 CDF = 0.2355 KZT 1 KZT = 4.2461 CDF
26 feb 2026 1 CDF = 0.2337 KZT 1 KZT = 4.2795 CDF
27 feb 2026 1 CDF = 0.231 KZT 1 KZT = 4.3288 CDF
28 feb 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF

Mar 2026

DatoCDF-KZTKZT-CDF
01 mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF
02 mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4313 CDF
03 mar 2026 1 CDF = 0.2247 KZT 1 KZT = 4.4495 CDF
04 mar 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5466 CDF
05 mar 2026 1 CDF = 0.2178 KZT 1 KZT = 4.5911 CDF
06 mar 2026 1 CDF = 0.2187 KZT 1 KZT = 4.5735 CDF
07 mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
08 mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
09 mar 2026 1 CDF = 0.2241 KZT 1 KZT = 4.4628 CDF
10 mar 2026 1 CDF = 0.2258 KZT 1 KZT = 4.429 CDF
11 mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
12 mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.445 CDF
13 mar 2026 1 CDF = 0.2249 KZT 1 KZT = 4.447 CDF
14 mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
15 mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
16 mar 2026 1 CDF = 0.2139 KZT 1 KZT = 4.6748 CDF
17 mar 2026 1 CDF = 0.2126 KZT 1 KZT = 4.7047 CDF
18 mar 2026 1 CDF = 0.2133 KZT 1 KZT = 4.6884 CDF
19 mar 2026 1 CDF = 0.2119 KZT 1 KZT = 4.7181 CDF
20 mar 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7332 CDF
21 mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
22 mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
23 mar 2026 1 CDF = 0.2116 KZT 1 KZT = 4.7269 CDF
24 mar 2026 1 CDF = 0.2124 KZT 1 KZT = 4.7073 CDF
25 mar 2026 1 CDF = 0.212 KZT 1 KZT = 4.7175 CDF
26 mar 2026 1 CDF = 0.2112 KZT 1 KZT = 4.7359 CDF
27 mar 2026 1 CDF = 0.2115 KZT 1 KZT = 4.7271 CDF
28 mar 2026 1 CDF = 0.2118 KZT 1 KZT = 4.7209 CDF
29 mar 2026 1 CDF = 0.2111 KZT 1 KZT = 4.7368 CDF
30 mar 2026 1 CDF = 0.2107 KZT 1 KZT = 4.7453 CDF
31 mar 2026 1 CDF = 0.2086 KZT 1 KZT = 4.793 CDF

Apr 2026

DatoCDF-KZTKZT-CDF
01 apr 2026 1 CDF = 0.208 KZT 1 KZT = 4.8076 CDF
02 apr 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8424 CDF
03 apr 2026 1 CDF = 0.2059 KZT 1 KZT = 4.8561 CDF
04 apr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
05 apr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
06 apr 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
07 apr 2026 1 CDF = 0.2021 KZT 1 KZT = 4.9486 CDF
08 apr 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8138 CDF
09 apr 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8284 CDF
10 apr 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8694 CDF
11 apr 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
12 apr 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
13 apr 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8416 CDF
14 apr 2026 1 CDF = 0.2056 KZT 1 KZT = 4.8633 CDF
15 apr 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8693 CDF
16 apr 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8894 CDF
17 apr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.919 CDF
18 apr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
19 apr 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
20 apr 2026 1 CDF = 0.2019 KZT 1 KZT = 4.9536 CDF
21 apr 2026 1 CDF = 0.2009 KZT 1 KZT = 4.9772 CDF
22 apr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9914 CDF
23 apr 2026 1 CDF = 0.2012 KZT 1 KZT = 4.9703 CDF
24 apr 2026 1 CDF = 0.2008 KZT 1 KZT = 4.9805 CDF
25 apr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
26 apr 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
27 apr 2026 1 CDF = 0.198 KZT 1 KZT = 5.0509 CDF
28 apr 2026 1 CDF = 0.1971 KZT 1 KZT = 5.0734 CDF

CDF-KZT og KZT-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats