> CDF-LAK og LAK-CDF vekslingskurser - 2026

CDF-LAK og LAK-CDF vekslingskurser - 2026

CDF-LAK og LAK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -LAK og LAK-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 9,6318 LAK

1 LAK = 0,1038 CDF

1Å 2Å 3Å

CDF til LAKLAK til CDF

Jan 2026

Dato	CDF-LAK	LAK-CDF
01 jan 2026	1 CDF = 9.9924 LAK	1 LAK = 0.1001 CDF
02 jan 2026	1 CDF = 9.9833 LAK	1 LAK = 0.1002 CDF
03 jan 2026	1 CDF = 9.8381 LAK	1 LAK = 0.1016 CDF
04 jan 2026	1 CDF = 9.8381 LAK	1 LAK = 0.1016 CDF
05 jan 2026	1 CDF = 9.8417 LAK	1 LAK = 0.1016 CDF
06 jan 2026	1 CDF = 9.8387 LAK	1 LAK = 0.1016 CDF
07 jan 2026	1 CDF = 9.6306 LAK	1 LAK = 0.1038 CDF
08 jan 2026	1 CDF = 9.634 LAK	1 LAK = 0.1038 CDF
09 jan 2026	1 CDF = 9.5458 LAK	1 LAK = 0.1048 CDF
10 jan 2026	1 CDF = 9.5575 LAK	1 LAK = 0.1046 CDF
11 jan 2026	1 CDF = 9.5728 LAK	1 LAK = 0.1045 CDF
12 jan 2026	1 CDF = 9.5617 LAK	1 LAK = 0.1046 CDF
13 jan 2026	1 CDF = 9.942 LAK	1 LAK = 0.1006 CDF
14 jan 2026	1 CDF = 9.9493 LAK	1 LAK = 0.1005 CDF
15 jan 2026	1 CDF = 9.8276 LAK	1 LAK = 0.1018 CDF
16 jan 2026	1 CDF = 9.8055 LAK	1 LAK = 0.102 CDF
17 jan 2026	1 CDF = 9.9537 LAK	1 LAK = 0.1005 CDF
18 jan 2026	1 CDF = 9.9537 LAK	1 LAK = 0.1005 CDF
19 jan 2026	1 CDF = 9.939 LAK	1 LAK = 0.1006 CDF
20 jan 2026	1 CDF = 9.9376 LAK	1 LAK = 0.1006 CDF
21 jan 2026	1 CDF = 10.0272 LAK	1 LAK = 0.0997 CDF
22 jan 2026	1 CDF = 10.0241 LAK	1 LAK = 0.0998 CDF
23 jan 2026	1 CDF = 9.9117 LAK	1 LAK = 0.1009 CDF
24 jan 2026	1 CDF = 9.8367 LAK	1 LAK = 0.1017 CDF
25 jan 2026	1 CDF = 9.8367 LAK	1 LAK = 0.1017 CDF
26 jan 2026	1 CDF = 9.8973 LAK	1 LAK = 0.101 CDF
27 jan 2026	1 CDF = 9.7595 LAK	1 LAK = 0.1025 CDF
28 jan 2026	1 CDF = 9.6133 LAK	1 LAK = 0.104 CDF
29 jan 2026	1 CDF = 9.6232 LAK	1 LAK = 0.1039 CDF
30 jan 2026	1 CDF = 9.5345 LAK	1 LAK = 0.1049 CDF
31 jan 2026	1 CDF = 9.4923 LAK	1 LAK = 0.1053 CDF

Feb 2026

Dato	CDF-LAK	LAK-CDF
01 feb 2026	1 CDF = 9.5771 LAK	1 LAK = 0.1044 CDF
02 feb 2026	1 CDF = 9.5049 LAK	1 LAK = 0.1052 CDF
03 feb 2026	1 CDF = 9.9767 LAK	1 LAK = 0.1002 CDF
04 feb 2026	1 CDF = 9.7722 LAK	1 LAK = 0.1023 CDF
05 feb 2026	1 CDF = 9.6628 LAK	1 LAK = 0.1035 CDF
06 feb 2026	1 CDF = 9.6367 LAK	1 LAK = 0.1038 CDF
07 feb 2026	1 CDF = 9.7394 LAK	1 LAK = 0.1027 CDF
08 feb 2026	1 CDF = 9.7394 LAK	1 LAK = 0.1027 CDF
09 feb 2026	1 CDF = 9.7625 LAK	1 LAK = 0.1024 CDF
10 feb 2026	1 CDF = 9.6929 LAK	1 LAK = 0.1032 CDF
11 feb 2026	1 CDF = 9.7195 LAK	1 LAK = 0.1029 CDF
12 feb 2026	1 CDF = 9.6413 LAK	1 LAK = 0.1037 CDF
13 feb 2026	1 CDF = 9.5811 LAK	1 LAK = 0.1044 CDF
14 feb 2026	1 CDF = 9.5068 LAK	1 LAK = 0.1052 CDF
15 feb 2026	1 CDF = 9.5068 LAK	1 LAK = 0.1052 CDF
16 feb 2026	1 CDF = 9.5031 LAK	1 LAK = 0.1052 CDF
17 feb 2026	1 CDF = 9.5003 LAK	1 LAK = 0.1053 CDF
18 feb 2026	1 CDF = 9.4982 LAK	1 LAK = 0.1053 CDF
19 feb 2026	1 CDF = 9.4223 LAK	1 LAK = 0.1061 CDF
20 feb 2026	1 CDF = 9.4411 LAK	1 LAK = 0.1059 CDF
21 feb 2026	1 CDF = 9.3774 LAK	1 LAK = 0.1066 CDF
22 feb 2026	1 CDF = 9.3774 LAK	1 LAK = 0.1066 CDF
23 feb 2026	1 CDF = 9.3867 LAK	1 LAK = 0.1065 CDF
24 feb 2026	1 CDF = 9.3965 LAK	1 LAK = 0.1064 CDF
25 feb 2026	1 CDF = 10.0488 LAK	1 LAK = 0.0995 CDF
26 feb 2026	1 CDF = 10.0311 LAK	1 LAK = 0.0997 CDF
27 feb 2026	1 CDF = 9.9274 LAK	1 LAK = 0.1007 CDF
28 feb 2026	1 CDF = 9.6692 LAK	1 LAK = 0.1034 CDF

Mar 2026

Dato	CDF-LAK	LAK-CDF
01 mar 2026	1 CDF = 9.6692 LAK	1 LAK = 0.1034 CDF
02 mar 2026	1 CDF = 9.6969 LAK	1 LAK = 0.1031 CDF
03 mar 2026	1 CDF = 9.6183 LAK	1 LAK = 0.104 CDF
04 mar 2026	1 CDF = 9.4865 LAK	1 LAK = 0.1054 CDF
05 mar 2026	1 CDF = 9.4759 LAK	1 LAK = 0.1055 CDF
06 mar 2026	1 CDF = 9.4766 LAK	1 LAK = 0.1055 CDF
07 mar 2026	1 CDF = 9.5837 LAK	1 LAK = 0.1043 CDF
08 mar 2026	1 CDF = 9.5837 LAK	1 LAK = 0.1043 CDF
09 mar 2026	1 CDF = 9.6392 LAK	1 LAK = 0.1037 CDF
10 mar 2026	1 CDF = 9.9259 LAK	1 LAK = 0.1007 CDF
11 mar 2026	1 CDF = 9.8477 LAK	1 LAK = 0.1015 CDF
12 mar 2026	1 CDF = 9.8467 LAK	1 LAK = 0.1016 CDF
13 mar 2026	1 CDF = 9.8424 LAK	1 LAK = 0.1016 CDF
14 mar 2026	1 CDF = 9.4933 LAK	1 LAK = 0.1053 CDF
15 mar 2026	1 CDF = 9.4933 LAK	1 LAK = 0.1053 CDF
16 mar 2026	1 CDF = 9.5062 LAK	1 LAK = 0.1052 CDF
17 mar 2026	1 CDF = 9.4664 LAK	1 LAK = 0.1056 CDF
18 mar 2026	1 CDF = 9.4876 LAK	1 LAK = 0.1054 CDF
19 mar 2026	1 CDF = 9.4554 LAK	1 LAK = 0.1058 CDF
20 mar 2026	1 CDF = 9.4368 LAK	1 LAK = 0.106 CDF
21 mar 2026	1 CDF = 9.423 LAK	1 LAK = 0.1061 CDF
22 mar 2026	1 CDF = 9.423 LAK	1 LAK = 0.1061 CDF
23 mar 2026	1 CDF = 9.4337 LAK	1 LAK = 0.106 CDF
24 mar 2026	1 CDF = 9.4743 LAK	1 LAK = 0.1055 CDF
25 mar 2026	1 CDF = 9.4722 LAK	1 LAK = 0.1056 CDF
26 mar 2026	1 CDF = 9.4671 LAK	1 LAK = 0.1056 CDF
27 mar 2026	1 CDF = 9.5172 LAK	1 LAK = 0.1051 CDF
28 mar 2026	1 CDF = 9.5947 LAK	1 LAK = 0.1042 CDF
29 mar 2026	1 CDF = 9.4977 LAK	1 LAK = 0.1053 CDF
30 mar 2026	1 CDF = 9.5939 LAK	1 LAK = 0.1042 CDF
31 mar 2026	1 CDF = 9.6369 LAK	1 LAK = 0.1038 CDF

Apr 2026

Dato	CDF-LAK	LAK-CDF
01 apr 2026	1 CDF = 9.643 LAK	1 LAK = 0.1037 CDF
02 apr 2026	1 CDF = 9.5958 LAK	1 LAK = 0.1042 CDF
03 apr 2026	1 CDF = 9.569 LAK	1 LAK = 0.1045 CDF
04 apr 2026	1 CDF = 9.5316 LAK	1 LAK = 0.1049 CDF
05 apr 2026	1 CDF = 9.5316 LAK	1 LAK = 0.1049 CDF
06 apr 2026	1 CDF = 9.5316 LAK	1 LAK = 0.1049 CDF
07 apr 2026	1 CDF = 9.5938 LAK	1 LAK = 0.1042 CDF
08 apr 2026	1 CDF = 9.5846 LAK	1 LAK = 0.1043 CDF
09 apr 2026	1 CDF = 9.5763 LAK	1 LAK = 0.1044 CDF
10 apr 2026	1 CDF = 9.5835 LAK	1 LAK = 0.1043 CDF
11 apr 2026	1 CDF = 9.5737 LAK	1 LAK = 0.1045 CDF
12 apr 2026	1 CDF = 9.5737 LAK	1 LAK = 0.1045 CDF
13 apr 2026	1 CDF = 9.5841 LAK	1 LAK = 0.1043 CDF
14 apr 2026	1 CDF = 9.509 LAK	1 LAK = 0.1052 CDF
15 apr 2026	1 CDF = 9.5509 LAK	1 LAK = 0.1047 CDF
16 apr 2026	1 CDF = 9.5667 LAK	1 LAK = 0.1045 CDF
17 apr 2026	1 CDF = 9.5654 LAK	1 LAK = 0.1045 CDF
18 apr 2026	1 CDF = 9.5672 LAK	1 LAK = 0.1045 CDF
19 apr 2026	1 CDF = 9.5672 LAK	1 LAK = 0.1045 CDF
20 apr 2026	1 CDF = 9.5492 LAK	1 LAK = 0.1047 CDF
21 apr 2026	1 CDF = 9.5465 LAK	1 LAK = 0.1048 CDF
22 apr 2026	1 CDF = 9.5391 LAK	1 LAK = 0.1048 CDF
23 apr 2026	1 CDF = 9.5797 LAK	1 LAK = 0.1044 CDF
24 apr 2026	1 CDF = 9.4715 LAK	1 LAK = 0.1056 CDF
25 apr 2026	1 CDF = 9.45 LAK	1 LAK = 0.1058 CDF
26 apr 2026	1 CDF = 9.45 LAK	1 LAK = 0.1058 CDF
27 apr 2026	1 CDF = 9.4697 LAK	1 LAK = 0.1056 CDF
28 apr 2026	1 CDF = 9.44 LAK	1 LAK = 0.1059 CDF
29 apr 2026	1 CDF = 9.4489 LAK	1 LAK = 0.1058 CDF

CDF-LAK og LAK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter