currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-LBP og LBP-CDF vekslingskurser - 2026

CDF-LBP og LBP-CDF vekslingskurser - 2026

CDF-LBP og LBP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -LBP og LBP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 39,8335 LBP
1 LBP = 0,0251 CDF

Jan 2026

DatoCDF-LBPLBP-CDF
01 jan 2026 1 CDF = 41.3933 LBP 1 LBP = 0.0242 CDF
02 jan 2026 1 CDF = 41.3523 LBP 1 LBP = 0.0242 CDF
03 jan 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
04 jan 2026 1 CDF = 40.7506 LBP 1 LBP = 0.0245 CDF
05 jan 2026 1 CDF = 40.7795 LBP 1 LBP = 0.0245 CDF
06 jan 2026 1 CDF = 40.7615 LBP 1 LBP = 0.0245 CDF
07 jan 2026 1 CDF = 39.9093 LBP 1 LBP = 0.0251 CDF
08 jan 2026 1 CDF = 39.9135 LBP 1 LBP = 0.0251 CDF
09 jan 2026 1 CDF = 39.5444 LBP 1 LBP = 0.0253 CDF
10 jan 2026 1 CDF = 39.6185 LBP 1 LBP = 0.0252 CDF
11 jan 2026 1 CDF = 39.6562 LBP 1 LBP = 0.0252 CDF
12 jan 2026 1 CDF = 39.6096 LBP 1 LBP = 0.0252 CDF
13 jan 2026 1 CDF = 41.1783 LBP 1 LBP = 0.0243 CDF
14 jan 2026 1 CDF = 41.2173 LBP 1 LBP = 0.0243 CDF
15 jan 2026 1 CDF = 40.696 LBP 1 LBP = 0.0246 CDF
16 jan 2026 1 CDF = 40.6094 LBP 1 LBP = 0.0246 CDF
17 jan 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
18 jan 2026 1 CDF = 41.2231 LBP 1 LBP = 0.0243 CDF
19 jan 2026 1 CDF = 41.1583 LBP 1 LBP = 0.0243 CDF
20 jan 2026 1 CDF = 41.1521 LBP 1 LBP = 0.0243 CDF
21 jan 2026 1 CDF = 41.5326 LBP 1 LBP = 0.0241 CDF
22 jan 2026 1 CDF = 41.5434 LBP 1 LBP = 0.0241 CDF
23 jan 2026 1 CDF = 41.0726 LBP 1 LBP = 0.0243 CDF
24 jan 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
25 jan 2026 1 CDF = 40.7619 LBP 1 LBP = 0.0245 CDF
26 jan 2026 1 CDF = 41.0822 LBP 1 LBP = 0.0243 CDF
27 jan 2026 1 CDF = 40.5605 LBP 1 LBP = 0.0247 CDF
28 jan 2026 1 CDF = 39.9583 LBP 1 LBP = 0.025 CDF
29 jan 2026 1 CDF = 39.9997 LBP 1 LBP = 0.025 CDF
30 jan 2026 1 CDF = 39.6745 LBP 1 LBP = 0.0252 CDF
31 jan 2026 1 CDF = 37.7704 LBP 1 LBP = 0.0265 CDF

Feb 2026

DatoCDF-LBPLBP-CDF
01 feb 2026 1 CDF = 39.852 LBP 1 LBP = 0.0251 CDF
02 feb 2026 1 CDF = 39.5794 LBP 1 LBP = 0.0253 CDF
03 feb 2026 1 CDF = 41.5351 LBP 1 LBP = 0.0241 CDF
04 feb 2026 1 CDF = 40.6838 LBP 1 LBP = 0.0246 CDF
05 feb 2026 1 CDF = 40.2604 LBP 1 LBP = 0.0248 CDF
06 feb 2026 1 CDF = 40.1603 LBP 1 LBP = 0.0249 CDF
07 feb 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
08 feb 2026 1 CDF = 40.5881 LBP 1 LBP = 0.0246 CDF
09 feb 2026 1 CDF = 40.6793 LBP 1 LBP = 0.0246 CDF
10 feb 2026 1 CDF = 40.4168 LBP 1 LBP = 0.0247 CDF
11 feb 2026 1 CDF = 40.529 LBP 1 LBP = 0.0247 CDF
12 feb 2026 1 CDF = 40.2585 LBP 1 LBP = 0.0248 CDF
13 feb 2026 1 CDF = 39.982 LBP 1 LBP = 0.025 CDF
14 feb 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
15 feb 2026 1 CDF = 39.6705 LBP 1 LBP = 0.0252 CDF
16 feb 2026 1 CDF = 39.7215 LBP 1 LBP = 0.0252 CDF
17 feb 2026 1 CDF = 39.7097 LBP 1 LBP = 0.0252 CDF
18 feb 2026 1 CDF = 39.6974 LBP 1 LBP = 0.0252 CDF
19 feb 2026 1 CDF = 39.4062 LBP 1 LBP = 0.0254 CDF
20 feb 2026 1 CDF = 39.4545 LBP 1 LBP = 0.0253 CDF
21 feb 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
22 feb 2026 1 CDF = 39.1889 LBP 1 LBP = 0.0255 CDF
23 feb 2026 1 CDF = 39.228 LBP 1 LBP = 0.0255 CDF
24 feb 2026 1 CDF = 39.2936 LBP 1 LBP = 0.0254 CDF
25 feb 2026 1 CDF = 42.0166 LBP 1 LBP = 0.0238 CDF
26 feb 2026 1 CDF = 41.9299 LBP 1 LBP = 0.0238 CDF
27 feb 2026 1 CDF = 41.5344 LBP 1 LBP = 0.0241 CDF
28 feb 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF

Mar 2026

DatoCDF-LBPLBP-CDF
01 mar 2026 1 CDF = 40.4543 LBP 1 LBP = 0.0247 CDF
02 mar 2026 1 CDF = 40.5658 LBP 1 LBP = 0.0247 CDF
03 mar 2026 1 CDF = 40.2313 LBP 1 LBP = 0.0249 CDF
04 mar 2026 1 CDF = 39.6768 LBP 1 LBP = 0.0252 CDF
05 mar 2026 1 CDF = 39.6196 LBP 1 LBP = 0.0252 CDF
06 mar 2026 1 CDF = 39.63 LBP 1 LBP = 0.0252 CDF
07 mar 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
08 mar 2026 1 CDF = 40.0779 LBP 1 LBP = 0.025 CDF
09 mar 2026 1 CDF = 40.2927 LBP 1 LBP = 0.0248 CDF
10 mar 2026 1 CDF = 41.4926 LBP 1 LBP = 0.0241 CDF
11 mar 2026 1 CDF = 41.1881 LBP 1 LBP = 0.0243 CDF
12 mar 2026 1 CDF = 41.1602 LBP 1 LBP = 0.0243 CDF
13 mar 2026 1 CDF = 41.1316 LBP 1 LBP = 0.0243 CDF
14 mar 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
15 mar 2026 1 CDF = 39.6731 LBP 1 LBP = 0.0252 CDF
16 mar 2026 1 CDF = 39.6683 LBP 1 LBP = 0.0252 CDF
17 mar 2026 1 CDF = 39.5027 LBP 1 LBP = 0.0253 CDF
18 mar 2026 1 CDF = 39.6 LBP 1 LBP = 0.0253 CDF
19 mar 2026 1 CDF = 39.4689 LBP 1 LBP = 0.0253 CDF
20 mar 2026 1 CDF = 39.3566 LBP 1 LBP = 0.0254 CDF
21 mar 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
22 mar 2026 1 CDF = 39.2989 LBP 1 LBP = 0.0254 CDF
23 mar 2026 1 CDF = 39.3064 LBP 1 LBP = 0.0254 CDF
24 mar 2026 1 CDF = 39.409 LBP 1 LBP = 0.0254 CDF
25 mar 2026 1 CDF = 39.3435 LBP 1 LBP = 0.0254 CDF
26 mar 2026 1 CDF = 39.2498 LBP 1 LBP = 0.0255 CDF
27 mar 2026 1 CDF = 39.1853 LBP 1 LBP = 0.0255 CDF
28 mar 2026 1 CDF = 39.2332 LBP 1 LBP = 0.0255 CDF
29 mar 2026 1 CDF = 39.1045 LBP 1 LBP = 0.0256 CDF
30 mar 2026 1 CDF = 39.23 LBP 1 LBP = 0.0255 CDF
31 mar 2026 1 CDF = 39.2139 LBP 1 LBP = 0.0255 CDF

Apr 2026

DatoCDF-LBPLBP-CDF
01 apr 2026 1 CDF = 39.1827 LBP 1 LBP = 0.0255 CDF
02 apr 2026 1 CDF = 39.0254 LBP 1 LBP = 0.0256 CDF
03 apr 2026 1 CDF = 38.9817 LBP 1 LBP = 0.0257 CDF
04 apr 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
05 apr 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
06 apr 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
07 apr 2026 1 CDF = 38.9416 LBP 1 LBP = 0.0257 CDF
08 apr 2026 1 CDF = 38.9162 LBP 1 LBP = 0.0257 CDF
09 apr 2026 1 CDF = 38.8968 LBP 1 LBP = 0.0257 CDF
10 apr 2026 1 CDF = 38.918 LBP 1 LBP = 0.0257 CDF
11 apr 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
12 apr 2026 1 CDF = 38.8781 LBP 1 LBP = 0.0257 CDF
13 apr 2026 1 CDF = 38.9177 LBP 1 LBP = 0.0257 CDF
14 apr 2026 1 CDF = 38.7551 LBP 1 LBP = 0.0258 CDF
15 apr 2026 1 CDF = 38.7649 LBP 1 LBP = 0.0258 CDF
16 apr 2026 1 CDF = 38.8295 LBP 1 LBP = 0.0258 CDF
17 apr 2026 1 CDF = 38.8247 LBP 1 LBP = 0.0258 CDF
18 apr 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
19 apr 2026 1 CDF = 38.8321 LBP 1 LBP = 0.0258 CDF
20 apr 2026 1 CDF = 38.7579 LBP 1 LBP = 0.0258 CDF
21 apr 2026 1 CDF = 38.7481 LBP 1 LBP = 0.0258 CDF
22 apr 2026 1 CDF = 38.718 LBP 1 LBP = 0.0258 CDF
23 apr 2026 1 CDF = 38.8831 LBP 1 LBP = 0.0257 CDF
24 apr 2026 1 CDF = 38.7072 LBP 1 LBP = 0.0258 CDF
25 apr 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
26 apr 2026 1 CDF = 38.619 LBP 1 LBP = 0.0259 CDF
27 apr 2026 1 CDF = 38.6982 LBP 1 LBP = 0.0258 CDF
28 apr 2026 1 CDF = 38.5296 LBP 1 LBP = 0.026 CDF
29 apr 2026 1 CDF = 38.5792 LBP 1 LBP = 0.0259 CDF

CDF-LBP og LBP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats