> CDF-LSL og LSL-CDF vekslingskurser - 2025

CDF-LSL og LSL-CDF vekslingskurser - 2025

CDF-LSL og LSL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -LSL og LSL-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0065 LSL

1 LSL = 153,9569 CDF

1Å 2Å 3Å

CDF til LSLLSL til CDF

Jan 2025

Dato	CDF-LSL	LSL-CDF
01 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 jan 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 jan 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 jan 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 jan 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 jan 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Dato	CDF-LSL	LSL-CDF
01 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 feb 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 feb 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 feb 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Dato	CDF-LSL	LSL-CDF
01 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 mar 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Dato	CDF-LSL	LSL-CDF
01 apr 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 apr 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 apr 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 apr 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 apr 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 apr 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 apr 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 apr 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF

CDF-LSL og LSL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter