> CDF-LVL og LVL-CDF vekslingskurser - 2026

CDF-LVL og LVL-CDF vekslingskurser - 2026

CDF-LVL og LVL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -LVL og LVL-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0003 LVL

1 LVL = 3712,7632 CDF

1Å 2Å 3Å

CDF til LVLLVL til CDF

Jan 2026

Dato	CDF-LVL	LVL-CDF
01 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1603 CDF
02 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1656 CDF
03 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
04 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
05 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4144 CDF
06 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4117 CDF
07 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3711.4169 CDF
08 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3710.5899 CDF
09 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4808 CDF
10 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
11 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
12 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2144 CDF
13 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6954 CDF
14 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3591.5631 CDF
15 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
16 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.292 CDF
17 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
18 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
19 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6957 CDF
20 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6941 CDF
21 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6289 CDF
22 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6335 CDF
23 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9585 CDF
24 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
25 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
26 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9566 CDF
27 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.2918 CDF
28 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1534 CDF
29 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1526 CDF
30 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3732.0838 CDF
31 jan 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF

Feb 2026

Dato	CDF-LVL	LVL-CDF
01 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF
02 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.484 CDF
03 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.632 CDF
04 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0258 CDF
05 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3571 CDF
06 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3686.6218 CDF
07 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
08 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
09 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0244 CDF
10 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3661.8197 CDF
11 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5559 CDF
12 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3542 CDF
13 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1519 CDF
14 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
15 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
16 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9503 CDF
17 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9509 CDF
18 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9512 CDF
19 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0192 CDF
20 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.747 CDF
21 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
22 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
23 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2788 CDF
24 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2833 CDF
25 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3521.2969 CDF
26 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3529.5664 CDF
27 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6295 CDF
28 feb 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF

Mar 2026

Dato	CDF-LVL	LVL-CDF
01 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF
02 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5607 CDF
03 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3595 CDF
04 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9522 CDF
05 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2184 CDF
06 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2158 CDF
07 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
08 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
09 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2142 CDF
10 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3570.8937 CDF
11 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.698 CDF
12 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.655 CDF
13 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.6527 CDF
14 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
15 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
16 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2604 CDF
17 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4837 CDF
18 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4792 CDF
19 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.7469 CDF
20 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0182 CDF
21 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
22 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
23 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0135 CDF
24 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3757.7068 CDF
25 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3765.1405 CDF
26 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.281 CDF
27 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3778.3735 CDF
28 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
29 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
30 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4241 CDF
31 mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4167 CDF

Apr 2026

Dato	CDF-LVL	LVL-CDF
01 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3777.5454 CDF
02 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3794.0796 CDF
03 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3795.7284 CDF
04 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
05 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
06 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6125 CDF
07 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3405 CDF
08 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3485 CDF
09 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3803.9946 CDF
10 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3423 CDF
11 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
12 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
13 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3429 CDF
14 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.874 CDF
15 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8773 CDF
16 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6076 CDF
17 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3812.2638 CDF
18 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
19 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
20 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8798 CDF
21 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5267 CDF
22 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3825.4893 CDF
23 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5305 CDF
24 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3823.8363 CDF
25 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
26 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
27 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1437 CDF
28 apr 2026	1 CDF = 0.0003 LVL	1 LVL = 3843.6766 CDF

CDF-LVL og LVL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter