> CDF-MAD og MAD-CDF vekslingskurser - 2026

CDF-MAD og MAD-CDF vekslingskurser - 2026

CDF-MAD og MAD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MAD og MAD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0041 MAD

1 MAD = 243,2462 CDF

1Å 2Å 3Å

CDF til MADMAD til CDF

Jan 2026

Dato	CDF-MAD	MAD-CDF
01 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 237.2508 CDF
02 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.8062 CDF
03 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
04 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3025 CDF
05 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2279 CDF
06 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.2985 CDF
07 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.4073 CDF
08 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5118 CDF
09 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2126 CDF
10 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
11 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 244.7874 CDF
12 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 245.5777 CDF
13 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0775 CDF
14 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.7724 CDF
15 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 238.6592 CDF
16 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.5138 CDF
17 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
18 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 235.9481 CDF
19 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 236.0447 CDF
20 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 237.4689 CDF
21 jan 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0123 CDF
22 jan 2026	1 CDF = 0.0043 MAD	1 MAD = 234.7638 CDF
23 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 238.0302 CDF
24 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
25 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.842 CDF
26 jan 2026	1 CDF = 0.0042 MAD	1 MAD = 239.8532 CDF
27 jan 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1101 CDF
28 jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.8664 CDF
29 jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.6055 CDF
30 jan 2026	1 CDF = 0.004 MAD	1 MAD = 248.8302 CDF
31 jan 2026	1 CDF = 0.004 MAD	1 MAD = 247.7771 CDF

Feb 2026

Dato	CDF-MAD	MAD-CDF
01 feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.7207 CDF
02 feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.1154 CDF
03 feb 2026	1 CDF = 0.0043 MAD	1 MAD = 235.0383 CDF
04 feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.1044 CDF
05 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.3476 CDF
06 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.9024 CDF
07 feb 2026	1 CDF = 0.0042 MAD	1 MAD = 239.52 CDF
08 feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.3421 CDF
09 feb 2026	1 CDF = 0.0042 MAD	1 MAD = 240.7013 CDF
10 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 243.0383 CDF
11 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 242.4415 CDF
12 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 243.598 CDF
13 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 244.957 CDF
14 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
15 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8645 CDF
16 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.5886 CDF
17 feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.1203 CDF
18 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 246.8901 CDF
19 feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.1554 CDF
20 feb 2026	1 CDF = 0.004 MAD	1 MAD = 247.5217 CDF
21 feb 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
22 feb 2026	1 CDF = 0.004 MAD	1 MAD = 249.207 CDF
23 feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.9692 CDF
24 feb 2026	1 CDF = 0.004 MAD	1 MAD = 248.3299 CDF
25 feb 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1838 CDF
26 feb 2026	1 CDF = 0.0043 MAD	1 MAD = 233.0607 CDF
27 feb 2026	1 CDF = 0.0042 MAD	1 MAD = 235.4352 CDF
28 feb 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF

Mar 2026

Dato	CDF-MAD	MAD-CDF
01 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 241.721 CDF
02 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6291 CDF
03 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.1302 CDF
04 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.1328 CDF
05 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3329 CDF
06 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 242.2952 CDF
07 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
08 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.588 CDF
09 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 236.6449 CDF
10 mar 2026	1 CDF = 0.0043 MAD	1 MAD = 231.4449 CDF
11 mar 2026	1 CDF = 0.0043 MAD	1 MAD = 232.3672 CDF
12 mar 2026	1 CDF = 0.0043 MAD	1 MAD = 232.1717 CDF
13 mar 2026	1 CDF = 0.0043 MAD	1 MAD = 231.1533 CDF
14 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
15 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 239.6536 CDF
16 mar 2026	1 CDF = 0.0042 MAD	1 MAD = 240.2864 CDF
17 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 241.7508 CDF
18 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 241.6682 CDF
19 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 241.4817 CDF
20 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.5236 CDF
21 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
22 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.877 CDF
23 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.7641 CDF
24 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.759 CDF
25 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2343 CDF
26 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 244.3706 CDF
27 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 244.5106 CDF
28 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2617 CDF
29 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 245.0156 CDF
30 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.2034 CDF
31 mar 2026	1 CDF = 0.0041 MAD	1 MAD = 243.3303 CDF

Apr 2026

Dato	CDF-MAD	MAD-CDF
01 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.6665 CDF
02 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.2386 CDF
03 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 244.9319 CDF
04 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
05 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.8921 CDF
06 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.892 CDF
07 apr 2026	1 CDF = 0.0041 MAD	1 MAD = 245.2269 CDF
08 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.3795 CDF
09 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.1415 CDF
10 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.539 CDF
11 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
12 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.8222 CDF
13 apr 2026	1 CDF = 0.004 MAD	1 MAD = 247.686 CDF
14 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.7994 CDF
15 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.7943 CDF
16 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.5689 CDF
17 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9906 CDF
18 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
19 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.9435 CDF
20 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.17 CDF
21 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.0837 CDF
22 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.4843 CDF
23 apr 2026	1 CDF = 0.004 MAD	1 MAD = 249.4226 CDF
24 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.0478 CDF
25 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.26 CDF
26 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.6242 CDF
27 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.4245 CDF
28 apr 2026	1 CDF = 0.004 MAD	1 MAD = 251.2483 CDF
29 apr 2026	1 CDF = 0.004 MAD	1 MAD = 250.9111 CDF

CDF-MAD og MAD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter