> CDF-MDL og MDL-CDF vekslingskurser - 2025

CDF-MDL og MDL-CDF vekslingskurser - 2025

CDF-MDL og MDL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MDL og MDL-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0063 MDL

1 MDL = 159,5221 CDF

1Å 2Å 3Å

CDF til MDLMDL til CDF

Jan 2025

Dato	CDF-MDL	MDL-CDF
01 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 156.0794 CDF
02 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6214 CDF
03 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0633 CDF
04 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
05 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.3491 CDF
06 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9065 CDF
07 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.4795 CDF
08 jan 2025	1 CDF = 0.0064 MDL	1 MDL = 155.3682 CDF
09 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0657 CDF
10 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
11 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
12 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8833 CDF
13 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.0091 CDF
14 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4786 CDF
15 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9785 CDF
16 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 150.9113 CDF
17 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.1169 CDF
18 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
19 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 150.165 CDF
20 jan 2025	1 CDF = 0.0067 MDL	1 MDL = 149.9551 CDF
21 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 151.3586 CDF
22 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1751 CDF
23 jan 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4631 CDF
24 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9645 CDF
25 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
26 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.2411 CDF
27 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 153.3619 CDF
28 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9116 CDF
29 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8391 CDF
30 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.9635 CDF
31 jan 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF

Feb 2025

Dato	CDF-MDL	MDL-CDF
01 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.8672 CDF
02 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.6131 CDF
03 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.3432 CDF
04 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.7249 CDF
05 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.1964 CDF
06 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.5083 CDF
07 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.8939 CDF
08 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
09 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.5789 CDF
10 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 151.6541 CDF
11 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4958 CDF
12 feb 2025	1 CDF = 0.0066 MDL	1 MDL = 152.4525 CDF
13 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 152.7384 CDF
14 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.1454 CDF
15 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
16 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7099 CDF
17 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6643 CDF
18 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.56 CDF
19 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9551 CDF
20 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.881 CDF
21 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6786 CDF
22 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
23 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.7469 CDF
24 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1267 CDF
25 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.1222 CDF
26 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0878 CDF
27 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 153.9331 CDF
28 feb 2025	1 CDF = 0.0065 MDL	1 MDL = 154.0113 CDF

Mar 2025

Dato	CDF-MDL	MDL-CDF
01 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 153.6768 CDF
02 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.5708 CDF
03 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.4267 CDF
04 mar 2025	1 CDF = 0.0065 MDL	1 MDL = 154.7196 CDF
05 mar 2025	1 CDF = 0.0064 MDL	1 MDL = 155.6372 CDF
06 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 157.5898 CDF
07 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3764 CDF
08 mar 2025	1 CDF = 0.0064 MDL	1 MDL = 157.2024 CDF
09 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2112 CDF
10 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.8999 CDF
11 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 157.4804 CDF
12 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.3102 CDF
13 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6771 CDF
14 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3082 CDF
15 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9984 CDF
16 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.6522 CDF
17 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9448 CDF
18 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.291 CDF
19 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.3651 CDF
20 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.2602 CDF
21 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5916 CDF
22 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.759 CDF
23 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1722 CDF
24 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0781 CDF
25 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.9579 CDF
26 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8218 CDF
27 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 158.8954 CDF
28 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.1032 CDF
29 mar 2025	1 CDF = 0.0063 MDL	1 MDL = 159.0532 CDF
30 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.1514 CDF
31 mar 2025	1 CDF = 0.0062 MDL	1 MDL = 160.0786 CDF

Apr 2025

Dato	CDF-MDL	MDL-CDF
01 apr 2025	1 CDF = 0.0063 MDL	1 MDL = 159.6391 CDF
02 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.2447 CDF
03 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 160.643 CDF
04 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.9662 CDF
05 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
06 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.5888 CDF
07 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.878 CDF
08 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.7052 CDF
09 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 161.9254 CDF
10 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1265 CDF
11 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.1372 CDF
12 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.5071 CDF
13 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.7842 CDF
14 apr 2025	1 CDF = 0.0061 MDL	1 MDL = 162.8597 CDF
15 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2704 CDF
16 apr 2025	1 CDF = 0.0062 MDL	1 MDL = 162.2994 CDF
17 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.2854 CDF
18 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
19 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
20 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
21 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.4011 CDF
22 apr 2025	1 CDF = 0.0059 MDL	1 MDL = 168.2052 CDF
23 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.2714 CDF
24 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.6612 CDF
25 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
26 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
27 apr 2025	1 CDF = 0.006 MDL	1 MDL = 166.695 CDF
28 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.9051 CDF
29 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.3369 CDF
30 apr 2025	1 CDF = 0.006 MDL	1 MDL = 167.7092 CDF

May 2025

Dato	CDF-MDL	MDL-CDF
01 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.8669 CDF
02 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.9914 CDF
03 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
04 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.5224 CDF
05 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.8798 CDF
06 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6982 CDF
07 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.9488 CDF
08 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.0843 CDF
09 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.812 CDF
10 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
11 mai 2025	1 CDF = 0.006 MDL	1 MDL = 167.6369 CDF
12 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.3305 CDF
13 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2617 CDF
14 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.4145 CDF
15 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.6334 CDF
16 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.8271 CDF
17 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
18 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.2768 CDF
19 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.7042 CDF
20 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.0807 CDF
21 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 164.541 CDF
22 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1732 CDF
23 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.1691 CDF
24 mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
25 mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.5018 CDF
26 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.2156 CDF
27 mai 2025	1 CDF = 0.006 MDL	1 MDL = 166.2516 CDF
28 mai 2025	1 CDF = 0.006 MDL	1 MDL = 165.7001 CDF
29 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2065 CDF
30 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF
31 mai 2025	1 CDF = 0.0061 MDL	1 MDL = 165.2284 CDF

Jun 2025

Dato	CDF-MDL	MDL-CDF
01 jun 2025	1 CDF = 0.006 MDL	1 MDL = 165.4522 CDF
02 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.1047 CDF
03 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.4956 CDF
04 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.0587 CDF
05 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.7937 CDF
06 jun 2025	1 CDF = 0.006 MDL	1 MDL = 167.1864 CDF
07 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.8212 CDF
08 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.8212 CDF
09 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.8574 CDF
10 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.9208 CDF
11 jun 2025	1 CDF = 0.006 MDL	1 MDL = 166.7814 CDF
12 jun 2025	1 CDF = 0.006 MDL	1 MDL = 167.987 CDF
13 jun 2025	1 CDF = 0.006 MDL	1 MDL = 167.8603 CDF
14 jun 2025	1 CDF = 0.0059 MDL	1 MDL = 168.7401 CDF

CDF-MDL og MDL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter