> CDF-MDL og MDL-CDF vekslingskurser - 2026

CDF-MDL og MDL-CDF vekslingskurser - 2026

CDF-MDL og MDL-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MDL og MDL-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0076 MDL

1 MDL = 130,8363 CDF

1Å 2Å 3Å

CDF til MDLMDL til CDF

Jan 2026

Dato	CDF-MDL	MDL-CDF
01 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.5427 CDF
02 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6639 CDF
03 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
04 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.5635 CDF
05 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.252 CDF
06 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 130.0718 CDF
07 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2003 CDF
08 jan 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3448 CDF
09 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6011 CDF
10 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3062 CDF
11 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.2244 CDF
12 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0674 CDF
13 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.512 CDF
14 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.0838 CDF
15 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6088 CDF
16 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6188 CDF
17 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
18 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.704 CDF
19 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3881 CDF
20 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 127.7387 CDF
21 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 127.2096 CDF
22 jan 2026	1 CDF = 0.0079 MDL	1 MDL = 126.2789 CDF
23 jan 2026	1 CDF = 0.0078 MDL	1 MDL = 128.104 CDF
24 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
25 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.0791 CDF
26 jan 2026	1 CDF = 0.0077 MDL	1 MDL = 129.2114 CDF
27 jan 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9455 CDF
28 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6399 CDF
29 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5004 CDF
30 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 134.2223 CDF
31 jan 2026	1 CDF = 0.0075 MDL	1 MDL = 133.628 CDF

Feb 2026

Dato	CDF-MDL	MDL-CDF
01 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5976 CDF
02 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6397 CDF
03 feb 2026	1 CDF = 0.0079 MDL	1 MDL = 127.3135 CDF
04 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 130.091 CDF
05 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8862 CDF
06 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7881 CDF
07 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
08 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4095 CDF
09 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.6057 CDF
10 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.9128 CDF
11 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7815 CDF
12 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2709 CDF
13 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 131.9105 CDF
14 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
15 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9405 CDF
16 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8868 CDF
17 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.4969 CDF
18 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.2667 CDF
19 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.8126 CDF
20 feb 2026	1 CDF = 0.0076 MDL	1 MDL = 132.1531 CDF
21 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
22 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0489 CDF
23 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 132.9163 CDF
24 feb 2026	1 CDF = 0.0075 MDL	1 MDL = 133.1963 CDF
25 feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.4202 CDF
26 feb 2026	1 CDF = 0.008 MDL	1 MDL = 124.7237 CDF
27 feb 2026	1 CDF = 0.0079 MDL	1 MDL = 125.9746 CDF
28 feb 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF

Mar 2026

Dato	CDF-MDL	MDL-CDF
01 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.338 CDF
02 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6415 CDF
03 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.6664 CDF
04 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4269 CDF
05 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6871 CDF
06 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6563 CDF
07 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
08 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.1904 CDF
09 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.2378 CDF
10 mar 2026	1 CDF = 0.008 MDL	1 MDL = 125.4045 CDF
11 mar 2026	1 CDF = 0.0079 MDL	1 MDL = 126.1495 CDF
12 mar 2026	1 CDF = 0.008 MDL	1 MDL = 125.2923 CDF
13 mar 2026	1 CDF = 0.008 MDL	1 MDL = 124.7988 CDF
14 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
15 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.388 CDF
16 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7419 CDF
17 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9472 CDF
18 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7239 CDF
19 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.4734 CDF
20 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.6669 CDF
21 mar 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
22 mar 2026	1 CDF = 0.0076 MDL	1 MDL = 130.8588 CDF
23 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.2658 CDF
24 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9243 CDF
25 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1748 CDF
26 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.8931 CDF
27 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.1043 CDF
28 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.9338 CDF
29 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 130.3748 CDF
30 mar 2026	1 CDF = 0.0077 MDL	1 MDL = 129.5117 CDF
31 mar 2026	1 CDF = 0.0078 MDL	1 MDL = 128.945 CDF

Apr 2026

Dato	CDF-MDL	MDL-CDF
01 apr 2026	1 CDF = 0.0077 MDL	1 MDL = 129.7422 CDF
02 apr 2026	1 CDF = 0.0077 MDL	1 MDL = 130.4143 CDF
03 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 130.7805 CDF
04 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
05 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2932 CDF
06 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.2931 CDF
07 apr 2026	1 CDF = 0.0076 MDL	1 MDL = 131.6268 CDF
08 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6533 CDF
09 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3229 CDF
10 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.5541 CDF
11 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
12 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6909 CDF
13 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.6433 CDF
14 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9289 CDF
15 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0907 CDF
16 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.9447 CDF
17 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1762 CDF
18 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
19 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 134.1509 CDF
20 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.8806 CDF
21 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.3645 CDF
22 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 135.0213 CDF
23 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4478 CDF
24 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.0373 CDF
25 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
26 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.3412 CDF
27 apr 2026	1 CDF = 0.0075 MDL	1 MDL = 133.6821 CDF
28 apr 2026	1 CDF = 0.0074 MDL	1 MDL = 134.4584 CDF

CDF-MDL og MDL-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter