currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MKD og MKD-CDF vekslingskurser - 2026

CDF-MKD og MKD-CDF vekslingskurser - 2026

CDF-MKD og MKD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MKD og MKD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0235 MKD
1 MKD = 42,6378 CDF

Jan 2026

DatoCDF-MKDMKD-CDF
01 jan 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 jan 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 jan 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 jan 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 jan 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 jan 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 jan 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 jan 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 jan 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 jan 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 jan 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 jan 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 jan 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 jan 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 jan 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 jan 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 jan 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 jan 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 jan 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 jan 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 jan 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 jan 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 jan 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 jan 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 jan 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 jan 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 jan 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 jan 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 jan 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 jan 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 jan 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

DatoCDF-MKDMKD-CDF
01 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 feb 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 feb 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 feb 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 feb 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 feb 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 feb 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 feb 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 feb 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 feb 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 feb 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 feb 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 feb 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 feb 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 feb 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 feb 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 feb 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 feb 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 feb 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 feb 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 feb 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 feb 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 feb 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

DatoCDF-MKDMKD-CDF
01 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 mar 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 mar 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 mar 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

DatoCDF-MKDMKD-CDF
01 apr 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 apr 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 apr 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 apr 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 apr 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 apr 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 apr 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 apr 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 apr 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 apr 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 apr 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 apr 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 apr 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 apr 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1301 CDF
18 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
19 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
20 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.119 CDF
21 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1128 CDF
22 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0542 CDF
23 apr 2026 1 CDF = 0.0228 MKD 1 MKD = 43.8858 CDF
24 apr 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9556 CDF
25 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0295 CDF
26 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0259 CDF
27 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1014 CDF
28 apr 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1052 CDF

CDF-MKD og MKD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats