currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MMK og MMK-CDF vekslingskurser - 2025

CDF-MMK og MMK-CDF vekslingskurser - 2025

CDF-MMK og MMK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MMK og MMK-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,8948 MMK
1 MMK = 1,1175 CDF

Jan 2025

DatoCDF-MMKMMK-CDF
01 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
02 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
03 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
04 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
05 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
06 jan 2025 1 CDF = 1.1323 MMK 1 MMK = 0.8832 CDF
07 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
08 jan 2025 1 CDF = 1.1319 MMK 1 MMK = 0.8835 CDF
09 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
10 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
11 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
13 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
14 jan 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
15 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
16 jan 2025 1 CDF = 1.1465 MMK 1 MMK = 0.8722 CDF
17 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
18 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
19 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
20 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
21 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
22 jan 2025 1 CDF = 1.1457 MMK 1 MMK = 0.8729 CDF
23 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
24 jan 2025 1 CDF = 1.1412 MMK 1 MMK = 0.8762 CDF
25 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
26 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
27 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
28 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
29 jan 2025 1 CDF = 1.1402 MMK 1 MMK = 0.877 CDF
30 jan 2025 1 CDF = 1.1416 MMK 1 MMK = 0.8759 CDF
31 jan 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF

Feb 2025

DatoCDF-MMKMMK-CDF
01 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
02 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
03 feb 2025 1 CDF = 1.1384 MMK 1 MMK = 0.8784 CDF
04 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
05 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
06 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
07 feb 2025 1 CDF = 1.1396 MMK 1 MMK = 0.8775 CDF
08 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
09 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
10 feb 2025 1 CDF = 1.1376 MMK 1 MMK = 0.879 CDF
11 feb 2025 1 CDF = 1.1317 MMK 1 MMK = 0.8836 CDF
12 feb 2025 1 CDF = 1.1309 MMK 1 MMK = 0.8842 CDF
13 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3673 CDF
14 feb 2025 1 CDF = 1.1337 MMK 1 MMK = 0.8821 CDF
15 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
16 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
17 feb 2025 1 CDF = 1.1333 MMK 1 MMK = 0.8824 CDF
18 feb 2025 1 CDF = 0.7323 MMK 1 MMK = 1.3656 CDF
19 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
20 feb 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3676 CDF
21 feb 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
22 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
23 feb 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3668 CDF
24 feb 2025 1 CDF = 0.7317 MMK 1 MMK = 1.3667 CDF
25 feb 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
26 feb 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
27 feb 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
28 feb 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF

Mar 2025

DatoCDF-MMKMMK-CDF
01 mar 2025 1 CDF = 0.7306 MMK 1 MMK = 1.3687 CDF
02 mar 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3679 CDF
03 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
04 mar 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3674 CDF
05 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
06 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
07 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
08 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
09 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
10 mar 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
11 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3698 CDF
12 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
13 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
14 mar 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
15 mar 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
16 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
17 mar 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
18 mar 2025 1 CDF = 0.73 MMK 1 MMK = 1.3699 CDF
19 mar 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3697 CDF
20 mar 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
21 mar 2025 1 CDF = 0.7311 MMK 1 MMK = 1.3678 CDF
22 mar 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
23 mar 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3692 CDF
24 mar 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
25 mar 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
26 mar 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
27 mar 2025 1 CDF = 0.7314 MMK 1 MMK = 1.3672 CDF
28 mar 2025 1 CDF = 0.7316 MMK 1 MMK = 1.3669 CDF
29 mar 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
30 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.368 CDF
31 mar 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF

Apr 2025

DatoCDF-MMKMMK-CDF
01 apr 2025 1 CDF = 0.7315 MMK 1 MMK = 1.3671 CDF
02 apr 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
03 apr 2025 1 CDF = 0.7313 MMK 1 MMK = 1.3675 CDF
04 apr 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
05 apr 2025 1 CDF = 0.7308 MMK 1 MMK = 1.3684 CDF
06 apr 2025 1 CDF = 0.7307 MMK 1 MMK = 1.3685 CDF
07 apr 2025 1 CDF = 0.7309 MMK 1 MMK = 1.3682 CDF
08 apr 2025 1 CDF = 0.7312 MMK 1 MMK = 1.3675 CDF
09 apr 2025 1 CDF = 0.731 MMK 1 MMK = 1.3679 CDF
10 apr 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
11 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
12 apr 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
13 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3693 CDF
14 apr 2025 1 CDF = 0.7304 MMK 1 MMK = 1.3691 CDF
15 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3694 CDF
16 apr 2025 1 CDF = 0.7303 MMK 1 MMK = 1.3692 CDF
17 apr 2025 1 CDF = 0.7301 MMK 1 MMK = 1.3696 CDF
18 apr 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
19 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
20 apr 2025 1 CDF = 0.7297 MMK 1 MMK = 1.3704 CDF
21 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3702 CDF
22 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
23 apr 2025 1 CDF = 0.7302 MMK 1 MMK = 1.3695 CDF
24 apr 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3706 CDF
25 apr 2025 1 CDF = 0.7298 MMK 1 MMK = 1.3703 CDF
26 apr 2025 1 CDF = 0.7296 MMK 1 MMK = 1.3705 CDF

CDF-MMK og MMK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats