currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MNT og MNT-CDF vekslingskurser - 2026

CDF-MNT og MNT-CDF vekslingskurser - 2026

CDF-MNT og MNT-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MNT og MNT-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 1,5901 MNT
1 MNT = 0,6289 CDF

Jan 2026

DatoCDF-MNTMNT-CDF
01 jan 2026 1 CDF = 1.6439 MNT 1 MNT = 0.6083 CDF
02 jan 2026 1 CDF = 1.6446 MNT 1 MNT = 0.6081 CDF
03 jan 2026 1 CDF = 1.6209 MNT 1 MNT = 0.617 CDF
04 jan 2026 1 CDF = 1.62 MNT 1 MNT = 0.6173 CDF
05 jan 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
06 jan 2026 1 CDF = 1.6206 MNT 1 MNT = 0.6171 CDF
07 jan 2026 1 CDF = 1.5851 MNT 1 MNT = 0.6309 CDF
08 jan 2026 1 CDF = 1.586 MNT 1 MNT = 0.6305 CDF
09 jan 2026 1 CDF = 1.5717 MNT 1 MNT = 0.6363 CDF
10 jan 2026 1 CDF = 1.5752 MNT 1 MNT = 0.6349 CDF
11 jan 2026 1 CDF = 1.5748 MNT 1 MNT = 0.635 CDF
12 jan 2026 1 CDF = 1.5744 MNT 1 MNT = 0.6352 CDF
13 jan 2026 1 CDF = 1.6376 MNT 1 MNT = 0.6107 CDF
14 jan 2026 1 CDF = 1.6397 MNT 1 MNT = 0.6099 CDF
15 jan 2026 1 CDF = 1.6196 MNT 1 MNT = 0.6175 CDF
16 jan 2026 1 CDF = 1.6155 MNT 1 MNT = 0.619 CDF
17 jan 2026 1 CDF = 1.639 MNT 1 MNT = 0.6101 CDF
18 jan 2026 1 CDF = 1.6383 MNT 1 MNT = 0.6104 CDF
19 jan 2026 1 CDF = 1.6386 MNT 1 MNT = 0.6103 CDF
20 jan 2026 1 CDF = 1.6384 MNT 1 MNT = 0.6103 CDF
21 jan 2026 1 CDF = 1.6547 MNT 1 MNT = 0.6044 CDF
22 jan 2026 1 CDF = 1.6552 MNT 1 MNT = 0.6042 CDF
23 jan 2026 1 CDF = 1.6359 MNT 1 MNT = 0.6113 CDF
24 jan 2026 1 CDF = 1.6364 MNT 1 MNT = 0.6111 CDF
25 jan 2026 1 CDF = 1.6351 MNT 1 MNT = 0.6116 CDF
26 jan 2026 1 CDF = 1.6358 MNT 1 MNT = 0.6113 CDF
27 jan 2026 1 CDF = 1.6168 MNT 1 MNT = 0.6185 CDF
28 jan 2026 1 CDF = 1.5949 MNT 1 MNT = 0.627 CDF
29 jan 2026 1 CDF = 1.5924 MNT 1 MNT = 0.628 CDF
30 jan 2026 1 CDF = 1.5804 MNT 1 MNT = 0.6328 CDF
31 jan 2026 1 CDF = 1.575 MNT 1 MNT = 0.6349 CDF

Feb 2026

DatoCDF-MNTMNT-CDF
01 feb 2026 1 CDF = 1.5746 MNT 1 MNT = 0.6351 CDF
02 feb 2026 1 CDF = 1.5738 MNT 1 MNT = 0.6354 CDF
03 feb 2026 1 CDF = 1.6559 MNT 1 MNT = 0.6039 CDF
04 feb 2026 1 CDF = 1.6227 MNT 1 MNT = 0.6163 CDF
05 feb 2026 1 CDF = 1.6041 MNT 1 MNT = 0.6234 CDF
06 feb 2026 1 CDF = 1.6057 MNT 1 MNT = 0.6228 CDF
07 feb 2026 1 CDF = 1.6229 MNT 1 MNT = 0.6162 CDF
08 feb 2026 1 CDF = 1.6218 MNT 1 MNT = 0.6166 CDF
09 feb 2026 1 CDF = 1.621 MNT 1 MNT = 0.6169 CDF
10 feb 2026 1 CDF = 1.612 MNT 1 MNT = 0.6204 CDF
11 feb 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6194 CDF
12 feb 2026 1 CDF = 1.6088 MNT 1 MNT = 0.6216 CDF
13 feb 2026 1 CDF = 1.5989 MNT 1 MNT = 0.6254 CDF
14 feb 2026 1 CDF = 1.5885 MNT 1 MNT = 0.6295 CDF
15 feb 2026 1 CDF = 1.5816 MNT 1 MNT = 0.6323 CDF
16 feb 2026 1 CDF = 1.5812 MNT 1 MNT = 0.6324 CDF
17 feb 2026 1 CDF = 1.5829 MNT 1 MNT = 0.6318 CDF
18 feb 2026 1 CDF = 1.5868 MNT 1 MNT = 0.6302 CDF
19 feb 2026 1 CDF = 1.5694 MNT 1 MNT = 0.6372 CDF
20 feb 2026 1 CDF = 1.5726 MNT 1 MNT = 0.6359 CDF
21 feb 2026 1 CDF = 1.5653 MNT 1 MNT = 0.6389 CDF
22 feb 2026 1 CDF = 1.5648 MNT 1 MNT = 0.6391 CDF
23 feb 2026 1 CDF = 1.5652 MNT 1 MNT = 0.6389 CDF
24 feb 2026 1 CDF = 1.5649 MNT 1 MNT = 0.639 CDF
25 feb 2026 1 CDF = 1.6759 MNT 1 MNT = 0.5967 CDF
26 feb 2026 1 CDF = 1.6716 MNT 1 MNT = 0.5982 CDF
27 feb 2026 1 CDF = 1.663 MNT 1 MNT = 0.6013 CDF
28 feb 2026 1 CDF = 1.6151 MNT 1 MNT = 0.6191 CDF

Mar 2026

DatoCDF-MNTMNT-CDF
01 mar 2026 1 CDF = 1.6138 MNT 1 MNT = 0.6197 CDF
02 mar 2026 1 CDF = 1.6146 MNT 1 MNT = 0.6193 CDF
03 mar 2026 1 CDF = 1.6043 MNT 1 MNT = 0.6233 CDF
04 mar 2026 1 CDF = 1.5833 MNT 1 MNT = 0.6316 CDF
05 mar 2026 1 CDF = 1.5788 MNT 1 MNT = 0.6334 CDF
06 mar 2026 1 CDF = 1.5792 MNT 1 MNT = 0.6332 CDF
07 mar 2026 1 CDF = 1.6056 MNT 1 MNT = 0.6228 CDF
08 mar 2026 1 CDF = 1.6055 MNT 1 MNT = 0.6229 CDF
09 mar 2026 1 CDF = 1.6059 MNT 1 MNT = 0.6227 CDF
10 mar 2026 1 CDF = 1.6603 MNT 1 MNT = 0.6023 CDF
11 mar 2026 1 CDF = 1.6464 MNT 1 MNT = 0.6074 CDF
12 mar 2026 1 CDF = 1.6392 MNT 1 MNT = 0.6101 CDF
13 mar 2026 1 CDF = 1.6392 MNT 1 MNT = 0.61 CDF
14 mar 2026 1 CDF = 1.588 MNT 1 MNT = 0.6297 CDF
15 mar 2026 1 CDF = 1.5813 MNT 1 MNT = 0.6324 CDF
16 mar 2026 1 CDF = 1.5823 MNT 1 MNT = 0.632 CDF
17 mar 2026 1 CDF = 1.5781 MNT 1 MNT = 0.6337 CDF
18 mar 2026 1 CDF = 1.5766 MNT 1 MNT = 0.6343 CDF
19 mar 2026 1 CDF = 1.5797 MNT 1 MNT = 0.633 CDF
20 mar 2026 1 CDF = 1.5691 MNT 1 MNT = 0.6373 CDF
21 mar 2026 1 CDF = 1.5761 MNT 1 MNT = 0.6345 CDF
22 mar 2026 1 CDF = 1.5684 MNT 1 MNT = 0.6376 CDF
23 mar 2026 1 CDF = 1.5679 MNT 1 MNT = 0.6378 CDF
24 mar 2026 1 CDF = 1.5702 MNT 1 MNT = 0.6369 CDF
25 mar 2026 1 CDF = 1.5673 MNT 1 MNT = 0.638 CDF
26 mar 2026 1 CDF = 1.5719 MNT 1 MNT = 0.6362 CDF
27 mar 2026 1 CDF = 1.5664 MNT 1 MNT = 0.6384 CDF
28 mar 2026 1 CDF = 1.5647 MNT 1 MNT = 0.6391 CDF
29 mar 2026 1 CDF = 1.5646 MNT 1 MNT = 0.6392 CDF
30 mar 2026 1 CDF = 1.564 MNT 1 MNT = 0.6394 CDF
31 mar 2026 1 CDF = 1.5645 MNT 1 MNT = 0.6392 CDF

Apr 2026

DatoCDF-MNTMNT-CDF
01 apr 2026 1 CDF = 1.5636 MNT 1 MNT = 0.6396 CDF
02 apr 2026 1 CDF = 1.5566 MNT 1 MNT = 0.6424 CDF
03 apr 2026 1 CDF = 1.5587 MNT 1 MNT = 0.6416 CDF
04 apr 2026 1 CDF = 1.5502 MNT 1 MNT = 0.6451 CDF
05 apr 2026 1 CDF = 1.55 MNT 1 MNT = 0.6452 CDF
06 apr 2026 1 CDF = 1.5498 MNT 1 MNT = 0.6453 CDF
07 apr 2026 1 CDF = 1.5536 MNT 1 MNT = 0.6437 CDF
08 apr 2026 1 CDF = 1.5529 MNT 1 MNT = 0.644 CDF
09 apr 2026 1 CDF = 1.5538 MNT 1 MNT = 0.6436 CDF
10 apr 2026 1 CDF = 1.5632 MNT 1 MNT = 0.6397 CDF
11 apr 2026 1 CDF = 1.5562 MNT 1 MNT = 0.6426 CDF
12 apr 2026 1 CDF = 1.5539 MNT 1 MNT = 0.6435 CDF
13 apr 2026 1 CDF = 1.5536 MNT 1 MNT = 0.6436 CDF
14 apr 2026 1 CDF = 1.5479 MNT 1 MNT = 0.6461 CDF
15 apr 2026 1 CDF = 1.5482 MNT 1 MNT = 0.6459 CDF
16 apr 2026 1 CDF = 1.558 MNT 1 MNT = 0.6418 CDF
17 apr 2026 1 CDF = 1.5506 MNT 1 MNT = 0.6449 CDF
18 apr 2026 1 CDF = 1.5478 MNT 1 MNT = 0.6461 CDF
19 apr 2026 1 CDF = 1.5474 MNT 1 MNT = 0.6462 CDF
20 apr 2026 1 CDF = 1.5473 MNT 1 MNT = 0.6463 CDF
21 apr 2026 1 CDF = 1.5479 MNT 1 MNT = 0.646 CDF
22 apr 2026 1 CDF = 1.5465 MNT 1 MNT = 0.6466 CDF
23 apr 2026 1 CDF = 1.5487 MNT 1 MNT = 0.6457 CDF
24 apr 2026 1 CDF = 1.548 MNT 1 MNT = 0.646 CDF
25 apr 2026 1 CDF = 1.5519 MNT 1 MNT = 0.6444 CDF
26 apr 2026 1 CDF = 1.5452 MNT 1 MNT = 0.6472 CDF
27 apr 2026 1 CDF = 1.5449 MNT 1 MNT = 0.6473 CDF
28 apr 2026 1 CDF = 1.5468 MNT 1 MNT = 0.6465 CDF

CDF-MNT og MNT-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Mongolia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats