> CDF-MOP og MOP-CDF vekslingskurser - 2025

CDF-MOP og MOP-CDF vekslingskurser - 2025

CDF-MOP og MOP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MOP og MOP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0028 MOP

1 MOP = 357,8191 CDF

1Å 2Å 3Å

CDF til MOPMOP til CDF

Jan 2025

Dato	CDF-MOP	MOP-CDF
01 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 jan 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Dato	CDF-MOP	MOP-CDF
01 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 feb 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Dato	CDF-MOP	MOP-CDF
01 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Dato	CDF-MOP	MOP-CDF
01 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 apr 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF

CDF-MOP og MOP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter