currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MOP og MOP-CDF vekslingskurser - 2026

CDF-MOP og MOP-CDF vekslingskurser - 2026

CDF-MOP og MOP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MOP og MOP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0036 MOP
1 MOP = 278,9877 CDF

Jan 2026

DatoCDF-MOPMOP-CDF
01 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 jan 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 jan 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 jan 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

DatoCDF-MOPMOP-CDF
01 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 feb 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 feb 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 feb 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 feb 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

DatoCDF-MOPMOP-CDF
01 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF
05 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5618 CDF
06 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5611 CDF
07 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
08 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
09 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.0546 CDF
10 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 267.8403 CDF
11 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8431 CDF
12 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.877 CDF
13 mar 2026 1 CDF = 0.0037 MOP 1 MOP = 270.0656 CDF
14 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
15 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
16 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9102 CDF
17 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.8481 CDF
18 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1498 CDF
19 mar 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2159 CDF
20 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9169 CDF
21 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
22 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
23 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3816 CDF
24 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9705 CDF
25 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.6453 CDF
26 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.131 CDF
27 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.2266 CDF
28 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8554 CDF
29 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8165 CDF
30 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.865 CDF
31 mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8086 CDF

Apr 2026

DatoCDF-MOPMOP-CDF
01 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 283.0571 CDF
02 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 284.231 CDF
03 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.0367 CDF
04 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
05 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
06 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.1539 CDF
07 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 284.9349 CDF
08 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2681 CDF
09 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.326 CDF
10 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2423 CDF
11 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
12 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
13 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2657 CDF
14 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.3723 CDF
15 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.2322 CDF
16 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.0909 CDF
17 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.9389 CDF
18 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF
19 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF
20 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.4604 CDF
21 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.5218 CDF
22 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.7127 CDF
23 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 285.4974 CDF
24 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.6827 CDF
25 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 287.3375 CDF
26 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 287.3375 CDF
27 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 286.6619 CDF
28 apr 2026 1 CDF = 0.0035 MOP 1 MOP = 288.0953 CDF

CDF-MOP og MOP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats