currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MUR og MUR-CDF vekslingskurser - 2026

CDF-MUR og MUR-CDF vekslingskurser - 2026

CDF-MUR og MUR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MUR og MUR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0206 MUR
1 MUR = 48,4301 CDF

Jan 2026

DatoCDF-MURMUR-CDF
01 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8108 CDF
02 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.8111 CDF
03 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
04 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4807 CDF
05 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.2362 CDF
06 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4335 CDF
07 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3318 CDF
08 jan 2026 1 CDF = 0.0208 MUR 1 MUR = 48.1858 CDF
09 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.491 CDF
10 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
11 jan 2026 1 CDF = 0.0205 MUR 1 MUR = 48.696 CDF
12 jan 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4248 CDF
13 jan 2026 1 CDF = 0.0215 MUR 1 MUR = 46.5639 CDF
14 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7511 CDF
15 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6165 CDF
16 jan 2026 1 CDF = 0.021 MUR 1 MUR = 47.6215 CDF
17 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
18 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9725 CDF
19 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.9966 CDF
20 jan 2026 1 CDF = 0.0212 MUR 1 MUR = 47.0882 CDF
21 jan 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8481 CDF
22 jan 2026 1 CDF = 0.0214 MUR 1 MUR = 46.7259 CDF
23 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4846 CDF
24 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
25 jan 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4838 CDF
26 jan 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8911 CDF
27 jan 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4402 CDF
28 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6784 CDF
29 jan 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6123 CDF
30 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.6917 CDF
31 jan 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF

Feb 2026

DatoCDF-MURMUR-CDF
01 feb 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8565 CDF
02 feb 2026 1 CDF = 0.0202 MUR 1 MUR = 49.6169 CDF
03 feb 2026 1 CDF = 0.0213 MUR 1 MUR = 46.96 CDF
04 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.9512 CDF
05 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3068 CDF
06 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.4148 CDF
07 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
08 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.7634 CDF
09 feb 2026 1 CDF = 0.0209 MUR 1 MUR = 47.8468 CDF
10 feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4895 CDF
11 feb 2026 1 CDF = 0.0207 MUR 1 MUR = 48.3798 CDF
12 feb 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4824 CDF
13 feb 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8053 CDF
14 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
15 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1245 CDF
16 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0965 CDF
17 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0963 CDF
18 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0212 CDF
19 feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.2334 CDF
20 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9019 CDF
21 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
22 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.1164 CDF
23 feb 2026 1 CDF = 0.0203 MUR 1 MUR = 49.3401 CDF
24 feb 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0854 CDF
25 feb 2026 1 CDF = 0.0218 MUR 1 MUR = 45.915 CDF
26 feb 2026 1 CDF = 0.0217 MUR 1 MUR = 46.0825 CDF
27 feb 2026 1 CDF = 0.0215 MUR 1 MUR = 46.4738 CDF
28 feb 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF

Mar 2026

DatoCDF-MURMUR-CDF
01 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6597 CDF
02 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.384 CDF
03 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4113 CDF
04 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6441 CDF
05 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.6991 CDF
06 mar 2026 1 CDF = 0.021 MUR 1 MUR = 47.681 CDF
07 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
08 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 46.8846 CDF
09 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3577 CDF
10 mar 2026 1 CDF = 0.0213 MUR 1 MUR = 47.0071 CDF
11 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.375 CDF
12 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.4405 CDF
13 mar 2026 1 CDF = 0.0211 MUR 1 MUR = 47.3377 CDF
14 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
15 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5268 CDF
16 mar 2026 1 CDF = 0.0207 MUR 1 MUR = 48.2884 CDF
17 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.5845 CDF
18 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.6993 CDF
19 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8068 CDF
20 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
21 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
22 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9138 CDF
23 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8515 CDF
24 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8786 CDF
25 mar 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0209 CDF
26 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8954 CDF
27 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8671 CDF
28 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
29 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8023 CDF
30 mar 2026 1 CDF = 0.0205 MUR 1 MUR = 48.7223 CDF
31 mar 2026 1 CDF = 0.0206 MUR 1 MUR = 48.4673 CDF

Apr 2026

DatoCDF-MURMUR-CDF
01 apr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8346 CDF
02 apr 2026 1 CDF = 0.0205 MUR 1 MUR = 48.8816 CDF
03 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9137 CDF
04 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
05 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 49.0944 CDF
06 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9903 CDF
07 apr 2026 1 CDF = 0.0204 MUR 1 MUR = 48.9156 CDF
08 apr 2026 1 CDF = 0.0203 MUR 1 MUR = 49.1877 CDF
09 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3991 CDF
10 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.441 CDF
11 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
12 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4407 CDF
13 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4309 CDF
14 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9022 CDF
15 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9461 CDF
16 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.8811 CDF
17 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8166 CDF
18 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
19 apr 2026 1 CDF = 0.02 MUR 1 MUR = 49.9024 CDF
20 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7735 CDF
21 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.8382 CDF
22 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.7418 CDF
23 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4436 CDF
24 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3911 CDF
25 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.3915 CDF
26 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.4337 CDF
27 apr 2026 1 CDF = 0.0202 MUR 1 MUR = 49.5608 CDF
28 apr 2026 1 CDF = 0.0201 MUR 1 MUR = 49.701 CDF

CDF-MUR og MUR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats