currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MVR og MVR-CDF vekslingskurser - 2025

CDF-MVR og MVR-CDF vekslingskurser - 2025

CDF-MVR og MVR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MVR og MVR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0054 MVR
1 MVR = 185,9405 CDF

Jan 2025

DatoCDF-MVRMVR-CDF
01 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2996 CDF
02 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4947 CDF
03 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2177 CDF
04 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
05 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2213 CDF
06 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3526 CDF
07 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7641 CDF
08 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7338 CDF
09 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2432 CDF
10 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3272 CDF
11 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
12 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
13 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3818 CDF
14 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 186.237 CDF
15 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0316 CDF
16 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.021 CDF
17 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0313 CDF
18 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
19 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0307 CDF
20 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
21 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.0315 CDF
22 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.031 CDF
23 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6234 CDF
24 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7837 CDF
25 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
26 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6159 CDF
27 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.6219 CDF
28 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7048 CDF
29 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.8475 CDF
30 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 184.7197 CDF
31 jan 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1373 CDF

Feb 2025

DatoCDF-MVRMVR-CDF
01 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
02 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.135 CDF
03 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1424 CDF
04 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.5622 CDF
05 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.0594 CDF
06 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2683 CDF
07 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.1072 CDF
08 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
09 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2648 CDF
10 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.2736 CDF
11 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3309 CDF
12 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3751 CDF
13 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3426 CDF
14 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9154 CDF
15 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
16 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0587 CDF
17 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1112 CDF
18 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0968 CDF
19 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2377 CDF
20 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8575 CDF
21 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1823 CDF
22 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
23 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3184 CDF
24 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4292 CDF
25 feb 2025 1 CDF = 0.0053 MVR 1 MVR = 187.0969 CDF
26 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.007 CDF
27 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3728 CDF
28 feb 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF

Mar 2025

DatoCDF-MVRMVR-CDF
01 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4483 CDF
02 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.7888 CDF
03 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0124 CDF
04 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5604 CDF
05 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5655 CDF
06 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7537 CDF
07 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7211 CDF
08 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.184 CDF
09 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5626 CDF
10 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9637 CDF
11 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1224 CDF
12 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5886 CDF
13 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6346 CDF
14 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2491 CDF
15 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6275 CDF
16 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.0295 CDF
17 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6342 CDF
18 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1888 CDF
19 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1524 CDF
20 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8224 CDF
21 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.891 CDF
22 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.643 CDF
23 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.997 CDF
24 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9638 CDF
25 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1504 CDF
26 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.4209 CDF
27 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2747 CDF
28 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3331 CDF
29 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9886 CDF
30 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8363 CDF
31 mar 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5456 CDF

Apr 2025

DatoCDF-MVRMVR-CDF
01 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.889 CDF
02 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.585 CDF
03 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9221 CDF
04 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5978 CDF
05 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
06 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5132 CDF
07 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6487 CDF
08 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.8827 CDF
09 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.3735 CDF
10 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2042 CDF
11 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.2532 CDF
12 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6108 CDF
13 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9944 CDF
14 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 185.9319 CDF
15 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5663 CDF
16 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.1638 CDF
17 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.5716 CDF
18 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7893 CDF
19 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
20 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7729 CDF
21 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8669 CDF
22 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.8685 CDF
23 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6276 CDF
24 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7579 CDF
25 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.7578 CDF
26 apr 2025 1 CDF = 0.0054 MVR 1 MVR = 186.6924 CDF

CDF-MVR og MVR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats