currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MVR og MVR-CDF vekslingskurser - 2026

CDF-MVR og MVR-CDF vekslingskurser - 2026

CDF-MVR og MVR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MVR og MVR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0069 MVR
1 MVR = 145,3369 CDF

Jan 2026

DatoCDF-MVRMVR-CDF
01 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 jan 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 jan 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 jan 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 jan 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 jan 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

DatoCDF-MVRMVR-CDF
01 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 feb 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 feb 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 feb 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 feb 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 feb 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 feb 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

DatoCDF-MVRMVR-CDF
01 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 mar 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 mar 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7384 CDF
31 mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7349 CDF

Apr 2026

DatoCDF-MVRMVR-CDF
01 apr 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7077 CDF
02 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5385 CDF
03 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.5112 CDF
04 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
05 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0908 CDF
06 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.0951 CDF
07 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8677 CDF
08 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.871 CDF
09 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.833 CDF
10 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.8642 CDF
11 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
12 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7674 CDF
13 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 148.7738 CDF
14 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5151 CDF
15 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4134 CDF
16 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.1938 CDF
17 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.255 CDF
18 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
19 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4142 CDF
20 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.4171 CDF
21 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5775 CDF
22 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6758 CDF
23 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.5768 CDF
24 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.6102 CDF
25 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
26 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8345 CDF
27 apr 2026 1 CDF = 0.0067 MVR 1 MVR = 149.8409 CDF
28 apr 2026 1 CDF = 0.0066 MVR 1 MVR = 150.3835 CDF

CDF-MVR og MVR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats