> CDF-MWK og MWK-CDF vekslingskurser - 2025

CDF-MWK og MWK-CDF vekslingskurser - 2025

CDF-MWK og MWK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MWK og MWK-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,6048 MWK

1 MWK = 1,6536 CDF

1Å 2Å 3Å

CDF til MWKMWK til CDF

Jan 2025

Dato	CDF-MWK	MWK-CDF
01 jan 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 jan 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 jan 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 jan 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 jan 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 jan 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 jan 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 jan 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 jan 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 jan 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 jan 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 jan 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 jan 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 jan 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Dato	CDF-MWK	MWK-CDF
01 feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 feb 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 feb 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 feb 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 feb 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 feb 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 feb 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 feb 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 feb 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 feb 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 feb 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 feb 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Dato	CDF-MWK	MWK-CDF
01 mar 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 mar 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 mar 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 mar 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 mar 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 mar 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 mar 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 mar 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 mar 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 mar 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 mar 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 mar 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 mar 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 mar 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Dato	CDF-MWK	MWK-CDF
01 apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 apr 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 apr 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
05 apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
06 apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
07 apr 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6561 CDF
08 apr 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
09 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
10 apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
11 apr 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
12 apr 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
13 apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
14 apr 2025	1 CDF = 0.603 MWK	1 MWK = 1.6583 CDF
15 apr 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
16 apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6577 CDF
17 apr 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6589 CDF
18 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
19 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
20 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
22 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF
23 apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
24 apr 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6604 CDF
25 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
26 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
27 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
28 apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6591 CDF
29 apr 2025	1 CDF = 0.6021 MWK	1 MWK = 1.6608 CDF
30 apr 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6602 CDF

May 2025

Dato	CDF-MWK	MWK-CDF
01 mai 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
02 mai 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
03 mai 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
04 mai 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
05 mai 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
06 mai 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
07 mai 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
08 mai 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
09 mai 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
10 mai 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
11 mai 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
12 mai 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6593 CDF
13 mai 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
14 mai 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
15 mai 2025	1 CDF = 0.6046 MWK	1 MWK = 1.654 CDF
16 mai 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6559 CDF
17 mai 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
18 mai 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
19 mai 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6555 CDF
20 mai 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
21 mai 2025	1 CDF = 0.6093 MWK	1 MWK = 1.6411 CDF
22 mai 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
23 mai 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
24 mai 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
25 mai 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
26 mai 2025	1 CDF = 0.6053 MWK	1 MWK = 1.6521 CDF
27 mai 2025	1 CDF = 0.6052 MWK	1 MWK = 1.6525 CDF
28 mai 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
29 mai 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
30 mai 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF
31 mai 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF

Jun 2025

Dato	CDF-MWK	MWK-CDF
01 jun 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6554 CDF
02 jun 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
03 jun 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
04 jun 2025	1 CDF = 0.605 MWK	1 MWK = 1.653 CDF
05 jun 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
06 jun 2025	1 CDF = 0.6018 MWK	1 MWK = 1.6617 CDF
07 jun 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
08 jun 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
09 jun 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
10 jun 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6601 CDF
11 jun 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
12 jun 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
13 jun 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF

CDF-MWK og MWK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter