> CDF-MYR og MYR-CDF vekslingskurser - 2025

CDF-MYR og MYR-CDF vekslingskurser - 2025

CDF-MYR og MYR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MYR og MYR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0015 MYR

1 MYR = 652,9504 CDF

1Å 2Å 3Å

CDF til MYRMYR til CDF

Jan 2025

Dato	CDF-MYR	MYR-CDF
01 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 642.7806 CDF
02 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.8399 CDF
03 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.6618 CDF
04 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
05 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.9172 CDF
06 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 635.8831 CDF
07 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.5542 CDF
08 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.3123 CDF
09 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.358 CDF
10 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2739 CDF
11 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
12 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 638.2737 CDF
13 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 636.341 CDF
14 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 637.0659 CDF
15 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1371 CDF
16 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.2064 CDF
17 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1617 CDF
18 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
19 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 629.1558 CDF
20 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 630.1361 CDF
21 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 633.4481 CDF
22 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 639.0177 CDF
23 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.189 CDF
24 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 650.1429 CDF
25 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
26 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.9138 CDF
27 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 649.7662 CDF
28 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 647.6284 CDF
29 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.493 CDF
30 jan 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0775 CDF
31 jan 2025	1 CDF = 0.0016 MYR	1 MYR = 640.4002 CDF

Feb 2025

Dato	CDF-MYR	MYR-CDF
01 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
02 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 640.3986 CDF
03 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 637.5338 CDF
04 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.3114 CDF
05 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.4317 CDF
06 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 643.7458 CDF
07 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 641.8517 CDF
08 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
09 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.9452 CDF
10 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7148 CDF
11 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.0989 CDF
12 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 642.2195 CDF
13 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.2164 CDF
14 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646 CDF
15 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
16 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.2957 CDF
17 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.3694 CDF
18 feb 2025	1 CDF = 0.0016 MYR	1 MYR = 644.6969 CDF
19 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.178 CDF
20 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 646.0345 CDF
21 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3155 CDF
22 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
23 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5412 CDF
24 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 650.7201 CDF
25 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.406 CDF
26 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 649.3884 CDF
27 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7423 CDF
28 feb 2025	1 CDF = 0.0015 MYR	1 MYR = 645.7392 CDF

Mar 2025

Dato	CDF-MYR	MYR-CDF
01 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.585 CDF
02 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 643.5988 CDF
03 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 644.0592 CDF
04 mar 2025	1 CDF = 0.0016 MYR	1 MYR = 642.5612 CDF
05 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.0576 CDF
06 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 649.5763 CDF
07 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.4134 CDF
08 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.4553 CDF
09 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.2624 CDF
10 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 651.1882 CDF
11 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3003 CDF
12 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.9109 CDF
13 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.0404 CDF
14 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.5212 CDF
15 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.8003 CDF
16 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.807 CDF
17 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0222 CDF
18 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.547 CDF
19 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.9164 CDF
20 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.927 CDF
21 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.7217 CDF
22 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.0057 CDF
23 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3134 CDF
24 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 650.3151 CDF
25 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 648.3663 CDF
26 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.9281 CDF
27 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.748 CDF
28 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 646.7603 CDF
29 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.534 CDF
30 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.3953 CDF
31 mar 2025	1 CDF = 0.0015 MYR	1 MYR = 647.7598 CDF

Apr 2025

Dato	CDF-MYR	MYR-CDF
01 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.0945 CDF
02 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 645.0356 CDF
03 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 644.625 CDF
04 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5075 CDF
05 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
06 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 647.5041 CDF
07 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 641.342 CDF
08 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 641.0205 CDF
09 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 638.7909 CDF
10 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 639.3554 CDF
11 apr 2025	1 CDF = 0.0016 MYR	1 MYR = 643.6883 CDF
12 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.972 CDF
13 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.6468 CDF
14 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 649.793 CDF
15 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5583 CDF
16 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 651.5253 CDF
17 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.2969 CDF
18 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7513 CDF
19 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
20 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7505 CDF
21 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 652.7514 CDF
22 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 655.1292 CDF
23 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 654.7463 CDF
24 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.8965 CDF
25 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7542 CDF
26 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7447 CDF
27 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 657.7445 CDF
28 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 659.4127 CDF
29 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 665.2799 CDF
30 apr 2025	1 CDF = 0.0015 MYR	1 MYR = 666.9745 CDF

May 2025

Dato	CDF-MYR	MYR-CDF
01 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 665.8938 CDF
02 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 674.1753 CDF
03 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
04 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 673.7059 CDF
05 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 674.8739 CDF
06 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 678.7948 CDF
07 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 677.2814 CDF
08 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 671.5745 CDF
09 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0775 CDF
10 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
11 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3673 CDF
12 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.3735 CDF
13 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 663.967 CDF
14 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 669.2614 CDF
15 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 670.086 CDF
16 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.0618 CDF
17 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
18 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 668.2901 CDF
19 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 669.0715 CDF
20 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 667.8267 CDF
21 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 666.1889 CDF
22 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 670.1784 CDF
23 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1541 CDF
24 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
25 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 677.1387 CDF
26 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 679.0728 CDF
27 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 675.8713 CDF
28 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 678.1062 CDF
29 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 675.0696 CDF
30 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0879 CDF
31 mai 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF

Jun 2025

Dato	CDF-MYR	MYR-CDF
01 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0877 CDF
02 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 673.0881 CDF
03 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 674.9127 CDF
04 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 674.5984 CDF
05 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 680.8863 CDF
06 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 681.0075 CDF
07 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
08 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 681.2532 CDF
09 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 680.7712 CDF
10 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 679.2586 CDF
11 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 678.9382 CDF
12 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 681.5886 CDF
13 jun 2025	1 CDF = 0.0015 MYR	1 MYR = 677.6587 CDF

CDF-MYR og MYR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter