currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MYR og MYR-CDF vekslingskurser - 2026

CDF-MYR og MYR-CDF vekslingskurser - 2026

CDF-MYR og MYR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MYR og MYR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0018 MYR
1 MYR = 566,0713 CDF

Jan 2026

DatoCDF-MYRMYR-CDF
01 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 533.51 CDF
02 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 534.0414 CDF
03 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
04 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
05 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 539.2266 CDF
06 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6174 CDF
07 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 553.2353 CDF
08 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.4923 CDF
09 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 556.033 CDF
10 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
11 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
12 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 556.308 CDF
13 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0442 CDF
14 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.682 CDF
15 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6066 CDF
16 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 543.4377 CDF
17 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
18 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
19 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.3726 CDF
20 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 536.4413 CDF
21 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 532.4931 CDF
22 jan 2026 1 CDF = 0.0019 MYR 1 MYR = 533.4188 CDF
23 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
24 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
25 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
26 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 549.7407 CDF
27 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 557.8743 CDF
28 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 571.5776 CDF
29 jan 2026 1 CDF = 0.0018 MYR 1 MYR = 570.3377 CDF
30 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 572.6834 CDF
31 jan 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF

Feb 2026

DatoCDF-MYRMYR-CDF
01 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF
02 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5773 CDF
03 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 547.9976 CDF
04 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 559.5075 CDF
05 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7179 CDF
06 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.9146 CDF
07 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
08 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
09 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 559.1564 CDF
10 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.5471 CDF
11 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 564.4981 CDF
12 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 570.1477 CDF
13 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2567 CDF
14 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
15 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
16 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 577.912 CDF
17 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 579.445 CDF
18 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6796 CDF
19 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 582.0643 CDF
20 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6034 CDF
21 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
22 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
23 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 585.9683 CDF
24 feb 2026 1 CDF = 0.0017 MYR 1 MYR = 585.513 CDF
25 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 547.4159 CDF
26 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 549.4047 CDF
27 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 553.8422 CDF
28 feb 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF

Mar 2026

DatoCDF-MYRMYR-CDF
01 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF
02 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 562.7704 CDF
03 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.8596 CDF
04 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.1165 CDF
05 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.1634 CDF
06 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.728 CDF
07 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
08 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
09 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 560.8188 CDF
10 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 550.3154 CDF
11 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 555.3425 CDF
12 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 554.6186 CDF
13 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 553.0026 CDF
14 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
15 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
16 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.2269 CDF
17 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.105 CDF
18 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.3227 CDF
19 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 576.2151 CDF
20 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5597 CDF
21 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
22 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
23 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4841 CDF
24 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.4977 CDF
25 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.3971 CDF
26 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 570.858 CDF
27 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5296 CDF
28 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
29 mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
30 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 566.6575 CDF
31 mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7226 CDF

Apr 2026

DatoCDF-MYRMYR-CDF
01 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4235 CDF
02 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2064 CDF
03 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5869 CDF
04 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
05 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
06 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 572.315 CDF
07 apr 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5821 CDF
08 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 578.4686 CDF
09 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 577.7079 CDF
10 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.0774 CDF
11 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
12 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
13 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6145 CDF
14 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.6595 CDF
15 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.0712 CDF
16 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 582.9499 CDF
17 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.4283 CDF
18 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
19 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
20 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
21 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 584.9136 CDF
22 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 585.453 CDF
23 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 582.7032 CDF
24 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.3542 CDF
25 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
26 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
27 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 585.705 CDF
28 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 588.3132 CDF
29 apr 2026 1 CDF = 0.0017 MYR 1 MYR = 587.6024 CDF

CDF-MYR og MYR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats