currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-MZN og MZN-CDF vekslingskurser - 2026

CDF-MZN og MZN-CDF vekslingskurser - 2026

CDF-MZN og MZN-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -MZN og MZN-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0284 MZN
1 MZN = 35,1563 CDF

Jan 2026

DatoCDF-MZNMZN-CDF
01 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8757 CDF
02 jan 2026 1 CDF = 0.0295 MZN 1 MZN = 33.8759 CDF
03 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
04 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3642 CDF
05 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3715 CDF
06 jan 2026 1 CDF = 0.0291 MZN 1 MZN = 34.3681 CDF
07 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1276 CDF
08 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1449 CDF
09 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.449 CDF
10 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
11 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3657 CDF
12 jan 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3685 CDF
13 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0321 CDF
14 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0017 CDF
15 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.4235 CDF
16 jan 2026 1 CDF = 0.029 MZN 1 MZN = 34.5016 CDF
17 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
18 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0356 CDF
19 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.038 CDF
20 jan 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0391 CDF
21 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7194 CDF
22 jan 2026 1 CDF = 0.0297 MZN 1 MZN = 33.7239 CDF
23 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1107 CDF
24 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
25 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1103 CDF
26 jan 2026 1 CDF = 0.0293 MZN 1 MZN = 34.1106 CDF
27 jan 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5881 CDF
28 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.1317 CDF
29 jan 2026 1 CDF = 0.0285 MZN 1 MZN = 35.132 CDF
30 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4116 CDF
31 jan 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF

Feb 2026

DatoCDF-MZNMZN-CDF
01 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5236 CDF
02 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5239 CDF
03 feb 2026 1 CDF = 0.0296 MZN 1 MZN = 33.804 CDF
04 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5097 CDF
05 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8965 CDF
06 feb 2026 1 CDF = 0.0286 MZN 1 MZN = 34.9803 CDF
07 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
08 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5096 CDF
09 feb 2026 1 CDF = 0.029 MZN 1 MZN = 34.5099 CDF
10 feb 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7395 CDF
11 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5852 CDF
12 feb 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8201 CDF
13 feb 2026 1 CDF = 0.0285 MZN 1 MZN = 35.0838 CDF
14 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
15 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2838 CDF
16 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2839 CDF
17 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.284 CDF
18 feb 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2906 CDF
19 feb 2026 1 CDF = 0.0281 MZN 1 MZN = 35.603 CDF
20 feb 2026 1 CDF = 0.0282 MZN 1 MZN = 35.5186 CDF
21 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
22 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
23 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.678 CDF
24 feb 2026 1 CDF = 0.028 MZN 1 MZN = 35.6779 CDF
25 feb 2026 1 CDF = 0.0302 MZN 1 MZN = 33.0735 CDF
26 feb 2026 1 CDF = 0.0299 MZN 1 MZN = 33.409 CDF
27 feb 2026 1 CDF = 0.0297 MZN 1 MZN = 33.722 CDF
28 feb 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF

Mar 2026

DatoCDF-MZNMZN-CDF
01 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
02 mar 2026 1 CDF = 0.0289 MZN 1 MZN = 34.5826 CDF
03 mar 2026 1 CDF = 0.0287 MZN 1 MZN = 34.8173 CDF
04 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.2867 CDF
05 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
06 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.365 CDF
07 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
08 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7789 CDF
09 mar 2026 1 CDF = 0.0288 MZN 1 MZN = 34.7795 CDF
10 mar 2026 1 CDF = 0.0296 MZN 1 MZN = 33.7974 CDF
11 mar 2026 1 CDF = 0.0294 MZN 1 MZN = 34.0402 CDF
12 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0793 CDF
13 mar 2026 1 CDF = 0.0293 MZN 1 MZN = 34.0837 CDF
14 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
15 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3151 CDF
16 mar 2026 1 CDF = 0.0283 MZN 1 MZN = 35.3155 CDF
17 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4493 CDF
18 mar 2026 1 CDF = 0.0282 MZN 1 MZN = 35.4404 CDF
19 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5258 CDF
20 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6137 CDF
21 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
22 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6004 CDF
23 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6083 CDF
24 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.5656 CDF
25 mar 2026 1 CDF = 0.0281 MZN 1 MZN = 35.6362 CDF
26 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6845 CDF
27 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.7611 CDF
28 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
29 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF
30 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6921 CDF
31 mar 2026 1 CDF = 0.028 MZN 1 MZN = 35.6918 CDF

Apr 2026

DatoCDF-MZNMZN-CDF
01 apr 2026 1 CDF = 0.028 MZN 1 MZN = 35.7309 CDF
02 apr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.882 CDF
03 apr 2026 1 CDF = 0.0279 MZN 1 MZN = 35.903 CDF
04 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
05 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0436 CDF
06 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0439 CDF
07 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9599 CDF
08 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9656 CDF
09 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9755 CDF
10 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9657 CDF
11 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
12 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9598 CDF
13 apr 2026 1 CDF = 0.0278 MZN 1 MZN = 35.9602 CDF
14 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.122 CDF
15 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1192 CDF
16 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.041 CDF
17 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.0566 CDF
18 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
19 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
20 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1191 CDF
21 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1348 CDF
22 apr 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2148 CDF
23 apr 2026 1 CDF = 0.0277 MZN 1 MZN = 36.1602 CDF
24 apr 2026 1 CDF = 0.0276 MZN 1 MZN = 36.1992 CDF
25 apr 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2226 CDF
26 apr 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2226 CDF
27 apr 2026 1 CDF = 0.0276 MZN 1 MZN = 36.2229 CDF
28 apr 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3822 CDF
29 apr 2026 1 CDF = 0.0275 MZN 1 MZN = 36.3402 CDF

CDF-MZN og MZN-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats