> CDF-NAD og NAD-CDF vekslingskurser - 2025

CDF-NAD og NAD-CDF vekslingskurser - 2025

CDF-NAD og NAD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NAD og NAD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0065 NAD

1 NAD = 153,957 CDF

1Å 2Å 3Å

CDF til NADNAD til CDF

Jan 2025

Dato	CDF-NAD	NAD-CDF
01 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 jan 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 jan 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 jan 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 jan 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Dato	CDF-NAD	NAD-CDF
01 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 feb 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 feb 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 feb 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Dato	CDF-NAD	NAD-CDF
01 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 mar 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 mar 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 mar 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Dato	CDF-NAD	NAD-CDF
01 apr 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF
04 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.008 CDF
05 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
06 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
07 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 148.2528 CDF
08 apr 2025	1 CDF = 0.0068 NAD	1 NAD = 146.6496 CDF
09 apr 2025	1 CDF = 0.0069 NAD	1 NAD = 145.7409 CDF
10 apr 2025	1 CDF = 0.0069 NAD	1 NAD = 144.9968 CDF
11 apr 2025	1 CDF = 0.0068 NAD	1 NAD = 147.3069 CDF
12 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 149.3144 CDF
13 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3398 CDF
14 apr 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0326 CDF
15 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0541 CDF
16 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3079 CDF
17 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4642 CDF
18 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
19 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
20 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
21 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
22 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3475 CDF
23 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8232 CDF
24 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.2777 CDF
25 apr 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4559 CDF
26 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
27 apr 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF

CDF-NAD og NAD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter