currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-NAD og NAD-CDF vekslingskurser - 2026

CDF-NAD og NAD-CDF vekslingskurser - 2026

CDF-NAD og NAD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NAD og NAD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0073 NAD
1 NAD = 136,8144 CDF

Jan 2026

DatoCDF-NADNAD-CDF
01 jan 2026 1 CDF = 0.0077 NAD 1 NAD = 130.6949 CDF
02 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 131.1635 CDF
03 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
04 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1 CDF
05 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 133.394 CDF
06 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0394 CDF
07 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.5841 CDF
08 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9732 CDF
09 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.8272 CDF
10 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9388 CDF
11 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.4419 CDF
12 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6676 CDF
13 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.3546 CDF
14 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4109 CDF
15 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 134.4407 CDF
16 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6751 CDF
17 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
18 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.6702 CDF
19 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.04 CDF
20 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 132.4024 CDF
21 jan 2026 1 CDF = 0.0076 NAD 1 NAD = 131.8147 CDF
22 jan 2026 1 CDF = 0.0075 NAD 1 NAD = 132.9155 CDF
23 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1115 CDF
24 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
25 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 136.1127 CDF
26 jan 2026 1 CDF = 0.0074 NAD 1 NAD = 135.944 CDF
27 jan 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6807 CDF
28 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 140.946 CDF
29 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 140.797 CDF
30 jan 2026 1 CDF = 0.007 NAD 1 NAD = 142.1534 CDF
31 jan 2026 1 CDF = 0.0071 NAD 1 NAD = 141.553 CDF

Feb 2026

DatoCDF-NADNAD-CDF
01 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.5207 CDF
02 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.3218 CDF
03 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6073 CDF
04 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.7254 CDF
05 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.6862 CDF
06 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 138.2211 CDF
07 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
08 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 136.7641 CDF
09 feb 2026 1 CDF = 0.0073 NAD 1 NAD = 137.3482 CDF
10 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.083 CDF
11 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1349 CDF
12 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1939 CDF
13 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.5597 CDF
14 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
15 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6465 CDF
16 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1854 CDF
17 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5126 CDF
18 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.9705 CDF
19 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.5105 CDF
20 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 140.8832 CDF
21 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
22 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.84 CDF
23 feb 2026 1 CDF = 0.0071 NAD 1 NAD = 141.6993 CDF
24 feb 2026 1 CDF = 0.007 NAD 1 NAD = 142.4993 CDF
25 feb 2026 1 CDF = 0.0075 NAD 1 NAD = 134.0648 CDF
26 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 134.41 CDF
27 feb 2026 1 CDF = 0.0074 NAD 1 NAD = 135.491 CDF
28 feb 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF

Mar 2026

DatoCDF-NADNAD-CDF
01 mar 2026 1 CDF = 0.0072 NAD 1 NAD = 139.1085 CDF
02 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 137.4507 CDF
03 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9773 CDF
04 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 137.8791 CDF
05 mar 2026 1 CDF = 0.0073 NAD 1 NAD = 136.9859 CDF
06 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0902 CDF
07 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
08 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.5803 CDF
09 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5462 CDF
10 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.5984 CDF
11 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.8474 CDF
12 mar 2026 1 CDF = 0.0076 NAD 1 NAD = 131.7034 CDF
13 mar 2026 1 CDF = 0.0077 NAD 1 NAD = 129.6237 CDF
14 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
15 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.391 CDF
16 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 134.1852 CDF
17 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.5098 CDF
18 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4987 CDF
19 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.6691 CDF
20 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.8961 CDF
21 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
22 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0908 CDF
23 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 134.3683 CDF
24 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.2978 CDF
25 mar 2026 1 CDF = 0.0074 NAD 1 NAD = 135.1304 CDF
26 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3624 CDF
27 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0828 CDF
28 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.0101 CDF
29 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.3582 CDF
30 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 132.981 CDF
31 mar 2026 1 CDF = 0.0075 NAD 1 NAD = 133.1148 CDF

Apr 2026

DatoCDF-NADNAD-CDF
01 apr 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0764 CDF
02 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.0374 CDF
03 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.4196 CDF
04 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
05 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
06 apr 2026 1 CDF = 0.0074 NAD 1 NAD = 135.9504 CDF
07 apr 2026 1 CDF = 0.0073 NAD 1 NAD = 136.0827 CDF
08 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1964 CDF
09 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.7165 CDF
10 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.2347 CDF
11 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
12 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.3951 CDF
13 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.2176 CDF
14 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 141.1051 CDF
15 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.789 CDF
16 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6227 CDF
17 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.7241 CDF
18 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF
19 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.6976 CDF
20 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 141.0922 CDF
21 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 141.2456 CDF
22 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.7011 CDF
23 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1047 CDF
24 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.129 CDF
25 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.4467 CDF
26 apr 2026 1 CDF = 0.0072 NAD 1 NAD = 139.4467 CDF
27 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.4137 CDF
28 apr 2026 1 CDF = 0.0071 NAD 1 NAD = 140.1701 CDF

CDF-NAD og NAD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Namibia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats