currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-NGN og NGN-CDF vekslingskurser - 2026

CDF-NGN og NGN-CDF vekslingskurser - 2026

CDF-NGN og NGN-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NGN og NGN-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,6148 NGN
1 NGN = 1,6267 CDF

Jan 2026

DatoCDF-NGNNGN-CDF
01 jan 2026 1 CDF = 0.6676 NGN 1 NGN = 1.4979 CDF
02 jan 2026 1 CDF = 0.6638 NGN 1 NGN = 1.5065 CDF
03 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
04 jan 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
05 jan 2026 1 CDF = 0.6536 NGN 1 NGN = 1.53 CDF
06 jan 2026 1 CDF = 0.6512 NGN 1 NGN = 1.5356 CDF
07 jan 2026 1 CDF = 0.6358 NGN 1 NGN = 1.5728 CDF
08 jan 2026 1 CDF = 0.6343 NGN 1 NGN = 1.5764 CDF
09 jan 2026 1 CDF = 0.6297 NGN 1 NGN = 1.588 CDF
10 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
11 jan 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
12 jan 2026 1 CDF = 0.6295 NGN 1 NGN = 1.5886 CDF
13 jan 2026 1 CDF = 0.6542 NGN 1 NGN = 1.5286 CDF
14 jan 2026 1 CDF = 0.6549 NGN 1 NGN = 1.527 CDF
15 jan 2026 1 CDF = 0.646 NGN 1 NGN = 1.548 CDF
16 jan 2026 1 CDF = 0.6443 NGN 1 NGN = 1.5521 CDF
17 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
18 jan 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
19 jan 2026 1 CDF = 0.6528 NGN 1 NGN = 1.5319 CDF
20 jan 2026 1 CDF = 0.6522 NGN 1 NGN = 1.5332 CDF
21 jan 2026 1 CDF = 0.659 NGN 1 NGN = 1.5174 CDF
22 jan 2026 1 CDF = 0.6599 NGN 1 NGN = 1.5154 CDF
23 jan 2026 1 CDF = 0.6521 NGN 1 NGN = 1.5336 CDF
24 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
25 jan 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
26 jan 2026 1 CDF = 0.6492 NGN 1 NGN = 1.5403 CDF
27 jan 2026 1 CDF = 0.6387 NGN 1 NGN = 1.5657 CDF
28 jan 2026 1 CDF = 0.6235 NGN 1 NGN = 1.6038 CDF
29 jan 2026 1 CDF = 0.6222 NGN 1 NGN = 1.6072 CDF
30 jan 2026 1 CDF = 0.6148 NGN 1 NGN = 1.6266 CDF
31 jan 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF

Feb 2026

DatoCDF-NGNNGN-CDF
01 feb 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF
02 feb 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6238 CDF
03 feb 2026 1 CDF = 0.6451 NGN 1 NGN = 1.5502 CDF
04 feb 2026 1 CDF = 0.6227 NGN 1 NGN = 1.606 CDF
05 feb 2026 1 CDF = 0.6146 NGN 1 NGN = 1.6271 CDF
06 feb 2026 1 CDF = 0.6132 NGN 1 NGN = 1.6308 CDF
07 feb 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
08 feb 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
09 feb 2026 1 CDF = 0.6179 NGN 1 NGN = 1.6183 CDF
10 feb 2026 1 CDF = 0.6111 NGN 1 NGN = 1.6364 CDF
11 feb 2026 1 CDF = 0.6116 NGN 1 NGN = 1.635 CDF
12 feb 2026 1 CDF = 0.6084 NGN 1 NGN = 1.6436 CDF
13 feb 2026 1 CDF = 0.6048 NGN 1 NGN = 1.6534 CDF
14 feb 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
15 feb 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
16 feb 2026 1 CDF = 0.6001 NGN 1 NGN = 1.6664 CDF
17 feb 2026 1 CDF = 0.5971 NGN 1 NGN = 1.6748 CDF
18 feb 2026 1 CDF = 0.5943 NGN 1 NGN = 1.6826 CDF
19 feb 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
20 feb 2026 1 CDF = 0.5928 NGN 1 NGN = 1.6868 CDF
21 feb 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
22 feb 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
23 feb 2026 1 CDF = 0.5898 NGN 1 NGN = 1.6954 CDF
24 feb 2026 1 CDF = 0.593 NGN 1 NGN = 1.6863 CDF
25 feb 2026 1 CDF = 0.6354 NGN 1 NGN = 1.5738 CDF
26 feb 2026 1 CDF = 0.6345 NGN 1 NGN = 1.576 CDF
27 feb 2026 1 CDF = 0.631 NGN 1 NGN = 1.5847 CDF
28 feb 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF

Mar 2026

DatoCDF-NGNNGN-CDF
01 mar 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF
02 mar 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
03 mar 2026 1 CDF = 0.617 NGN 1 NGN = 1.6207 CDF
04 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
05 mar 2026 1 CDF = 0.6134 NGN 1 NGN = 1.6302 CDF
06 mar 2026 1 CDF = 0.6152 NGN 1 NGN = 1.6255 CDF
07 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
08 mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
09 mar 2026 1 CDF = 0.629 NGN 1 NGN = 1.5898 CDF
10 mar 2026 1 CDF = 0.6477 NGN 1 NGN = 1.544 CDF
11 mar 2026 1 CDF = 0.6403 NGN 1 NGN = 1.5617 CDF
12 mar 2026 1 CDF = 0.6406 NGN 1 NGN = 1.561 CDF
13 mar 2026 1 CDF = 0.6364 NGN 1 NGN = 1.5715 CDF
14 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
15 mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
16 mar 2026 1 CDF = 0.6072 NGN 1 NGN = 1.647 CDF
17 mar 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6679 CDF
18 mar 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6698 CDF
19 mar 2026 1 CDF = 0.5995 NGN 1 NGN = 1.6681 CDF
20 mar 2026 1 CDF = 0.5958 NGN 1 NGN = 1.6784 CDF
21 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
22 mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
23 mar 2026 1 CDF = 0.6042 NGN 1 NGN = 1.6551 CDF
24 mar 2026 1 CDF = 0.6065 NGN 1 NGN = 1.6487 CDF
25 mar 2026 1 CDF = 0.607 NGN 1 NGN = 1.6473 CDF
26 mar 2026 1 CDF = 0.6078 NGN 1 NGN = 1.6452 CDF
27 mar 2026 1 CDF = 0.6049 NGN 1 NGN = 1.6531 CDF
28 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
29 mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
30 mar 2026 1 CDF = 0.6063 NGN 1 NGN = 1.6494 CDF
31 mar 2026 1 CDF = 0.6067 NGN 1 NGN = 1.6482 CDF

Apr 2026

DatoCDF-NGNNGN-CDF
01 apr 2026 1 CDF = 0.6047 NGN 1 NGN = 1.6536 CDF
02 apr 2026 1 CDF = 0.6018 NGN 1 NGN = 1.6616 CDF
03 apr 2026 1 CDF = 0.6005 NGN 1 NGN = 1.6653 CDF
04 apr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
05 apr 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
06 apr 2026 1 CDF = 0.5988 NGN 1 NGN = 1.6701 CDF
07 apr 2026 1 CDF = 0.6011 NGN 1 NGN = 1.6636 CDF
08 apr 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6699 CDF
09 apr 2026 1 CDF = 0.5977 NGN 1 NGN = 1.673 CDF
10 apr 2026 1 CDF = 0.5912 NGN 1 NGN = 1.6914 CDF
11 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
12 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
13 apr 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
14 apr 2026 1 CDF = 0.5844 NGN 1 NGN = 1.7112 CDF
15 apr 2026 1 CDF = 0.5831 NGN 1 NGN = 1.7151 CDF
16 apr 2026 1 CDF = 0.5823 NGN 1 NGN = 1.7174 CDF
17 apr 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
18 apr 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
19 apr 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
20 apr 2026 1 CDF = 0.5828 NGN 1 NGN = 1.7157 CDF
21 apr 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
22 apr 2026 1 CDF = 0.5829 NGN 1 NGN = 1.7157 CDF
23 apr 2026 1 CDF = 0.5846 NGN 1 NGN = 1.7105 CDF
24 apr 2026 1 CDF = 0.5855 NGN 1 NGN = 1.7079 CDF
25 apr 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
26 apr 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
27 apr 2026 1 CDF = 0.5869 NGN 1 NGN = 1.7038 CDF
28 apr 2026 1 CDF = 0.5894 NGN 1 NGN = 1.6966 CDF

CDF-NGN og NGN-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats