> CDF-NIO og NIO-CDF vekslingskurser - 2025

CDF-NIO og NIO-CDF vekslingskurser - 2025

CDF-NIO og NIO-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NIO og NIO-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0128 NIO

1 NIO = 77,9113 CDF

1Å 2Å 3Å

CDF til NIONIO til CDF

Jan 2025

Dato	CDF-NIO	NIO-CDF
01 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Dato	CDF-NIO	NIO-CDF
01 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Dato	CDF-NIO	NIO-CDF
01 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Dato	CDF-NIO	NIO-CDF
01 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 apr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 apr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 apr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 apr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF

CDF-NIO og NIO-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter