> CDF-NOK og NOK-CDF vekslingskurser - 2025

CDF-NOK og NOK-CDF vekslingskurser - 2025

CDF-NOK og NOK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NOK og NOK-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0038 NOK

1 NOK = 266,235 CDF

1Å 2Å 3Å

CDF til NOKNOK til CDF

Jan 2025

Dato	CDF-NOK	NOK-CDF
01 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.0224 CDF
02 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.7865 CDF
03 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2972 CDF
04 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.3957 CDF
05 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.401 CDF
06 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 255.2462 CDF
07 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1449 CDF
08 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.4121 CDF
09 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5721 CDF
10 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.7306 CDF
11 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0936 CDF
12 jan 2025	1 CDF = 0.004 NOK	1 NOK = 250.0765 CDF
13 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.9879 CDF
14 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.2264 CDF
15 jan 2025	1 CDF = 0.004 NOK	1 NOK = 249.6538 CDF
16 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.868 CDF
17 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.1905 CDF
18 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.2369 CDF
19 jan 2025	1 CDF = 0.004 NOK	1 NOK = 247.6112 CDF
20 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3891 CDF
21 jan 2025	1 CDF = 0.004 NOK	1 NOK = 248.3581 CDF
22 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.8255 CDF
23 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.4652 CDF
24 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.7804 CDF
25 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1381 CDF
26 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9334 CDF
27 jan 2025	1 CDF = 0.0039 NOK	1 NOK = 253.2859 CDF
28 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.6668 CDF
29 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5837 CDF
30 jan 2025	1 CDF = 0.004 NOK	1 NOK = 251.5873 CDF
31 jan 2025	1 CDF = 0.004 NOK	1 NOK = 252.2435 CDF

Feb 2025

Dato	CDF-NOK	NOK-CDF
01 feb 2025	1 CDF = 0.004 NOK	1 NOK = 252.0384 CDF
02 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.8863 CDF
03 feb 2025	1 CDF = 0.004 NOK	1 NOK = 250.2129 CDF
04 feb 2025	1 CDF = 0.004 NOK	1 NOK = 251.1467 CDF
05 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1195 CDF
06 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.897 CDF
07 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.1276 CDF
08 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
09 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 253.9261 CDF
10 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.5526 CDF
11 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.905 CDF
12 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 255.4454 CDF
13 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.0982 CDF
14 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6145 CDF
15 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
16 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.5755 CDF
17 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.6714 CDF
18 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.025 CDF
19 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.3437 CDF
20 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1663 CDF
21 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.3452 CDF
22 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
23 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.466 CDF
24 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.1925 CDF
25 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 258.247 CDF
26 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.8256 CDF
27 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 257.2006 CDF
28 feb 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8447 CDF

Mar 2025

Dato	CDF-NOK	NOK-CDF
01 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 255.1029 CDF
02 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 254.8964 CDF
03 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 257.1566 CDF
04 mar 2025	1 CDF = 0.0039 NOK	1 NOK = 256.8901 CDF
05 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 260.2353 CDF
06 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.8748 CDF
07 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 265.2268 CDF
08 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.6574 CDF
09 mar 2025	1 CDF = 0.0038 NOK	1 NOK = 264.7353 CDF
10 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.2482 CDF
11 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.8169 CDF
12 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6538 CDF
13 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.1202 CDF
14 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5143 CDF
15 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 267.3967 CDF
16 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.2905 CDF
17 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6057 CDF
18 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.1396 CDF
19 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3474 CDF
20 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 270.3582 CDF
21 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.704 CDF
22 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 271.9616 CDF
23 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.5553 CDF
24 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5052 CDF
25 mar 2025	1 CDF = 0.0036 NOK	1 NOK = 274.788 CDF
26 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.528 CDF
27 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.0234 CDF
28 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.409 CDF
29 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
30 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 273.8455 CDF
31 mar 2025	1 CDF = 0.0037 NOK	1 NOK = 272.2879 CDF

Apr 2025

Dato	CDF-NOK	NOK-CDF
01 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.5424 CDF
02 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4266 CDF
03 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9123 CDF
04 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.3464 CDF
05 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
06 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 266.7991 CDF
07 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 264.0152 CDF
08 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 262.5614 CDF
09 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 260.7419 CDF
10 apr 2025	1 CDF = 0.0038 NOK	1 NOK = 266.0812 CDF
11 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.5867 CDF
12 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.4686 CDF
13 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 269.6289 CDF
14 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 273.1494 CDF
15 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 271.6083 CDF
16 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 270.474 CDF
17 apr 2025	1 CDF = 0.0037 NOK	1 NOK = 272.9779 CDF
18 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
19 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.4948 CDF
20 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
21 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 274.7206 CDF
22 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.4563 CDF
23 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9539 CDF
24 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5248 CDF
25 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 276.1312 CDF
26 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6433 CDF
27 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.4784 CDF
28 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 275.855 CDF
29 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3891 CDF
30 apr 2025	1 CDF = 0.0036 NOK	1 NOK = 277.6033 CDF

May 2025

Dato	CDF-NOK	NOK-CDF
01 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.9026 CDF
02 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.018 CDF
03 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6177 CDF
04 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.6693 CDF
05 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.5083 CDF
06 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.3314 CDF
07 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 279.4024 CDF
08 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.685 CDF
09 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 277.2733 CDF
10 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
11 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.8922 CDF
12 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.2621 CDF
13 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.8732 CDF
14 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 278.5425 CDF
15 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 275.5496 CDF
16 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.2509 CDF
17 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.435 CDF
18 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 276.451 CDF
19 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 278.9974 CDF
20 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 278.6873 CDF
21 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 280.2496 CDF
22 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 281.2655 CDF
23 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 283.6076 CDF
24 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4912 CDF
25 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 283.4865 CDF
26 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 283.8005 CDF
27 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 282.5484 CDF
28 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 282.2704 CDF
29 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 281.395 CDF
30 mai 2025	1 CDF = 0.0035 NOK	1 NOK = 281.7161 CDF
31 mai 2025	1 CDF = 0.0036 NOK	1 NOK = 280.5376 CDF

Jun 2025

Dato	CDF-NOK	NOK-CDF
01 jun 2025	1 CDF = 0.0036 NOK	1 NOK = 280.3865 CDF
02 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2758 CDF
03 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 282.7587 CDF
04 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 283.2888 CDF
05 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6886 CDF
06 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 285.575 CDF
07 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7721 CDF
08 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 284.7594 CDF
09 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 285.6256 CDF
10 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 285.9341 CDF
11 jun 2025	1 CDF = 0.0035 NOK	1 NOK = 284.2988 CDF

CDF-NOK og NOK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter