> CDF-NPR og NPR-CDF vekslingskurser - 2025

CDF-NPR og NPR-CDF vekslingskurser - 2025

CDF-NPR og NPR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NPR og NPR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0482 NPR

1 NPR = 20,7361 CDF

1Å 2Å 3Å

CDF til NPRNPR til CDF

Jan 2025

Dato	CDF-NPR	NPR-CDF
01 jan 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
02 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9085 CDF
03 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8885 CDF
04 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
05 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9273 CDF
06 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8951 CDF
07 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.919 CDF
08 jan 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8655 CDF
09 jan 2025	1 CDF = 0.0478 NPR	1 NPR = 20.8999 CDF
10 jan 2025	1 CDF = 0.048 NPR	1 NPR = 20.8434 CDF
11 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
12 jan 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7515 CDF
13 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6756 CDF
14 jan 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7026 CDF
15 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.505 CDF
16 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4462 CDF
17 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.462 CDF
18 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
19 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4683 CDF
20 jan 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4399 CDF
21 jan 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4721 CDF
22 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5828 CDF
23 jan 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5697 CDF
24 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6264 CDF
25 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
26 jan 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6638 CDF
27 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6145 CDF
28 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5355 CDF
29 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5467 CDF
30 jan 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5451 CDF
31 jan 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF

Feb 2025

Dato	CDF-NPR	NPR-CDF
01 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6039 CDF
02 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5693 CDF
03 feb 2025	1 CDF = 0.0488 NPR	1 NPR = 20.4741 CDF
04 feb 2025	1 CDF = 0.0489 NPR	1 NPR = 20.4432 CDF
05 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3648 CDF
06 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.3743 CDF
07 feb 2025	1 CDF = 0.0491 NPR	1 NPR = 20.349 CDF
08 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
09 feb 2025	1 CDF = 0.0492 NPR	1 NPR = 20.3066 CDF
10 feb 2025	1 CDF = 0.049 NPR	1 NPR = 20.3922 CDF
11 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
12 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6645 CDF
13 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7023 CDF
14 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6457 CDF
15 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
16 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7218 CDF
17 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6269 CDF
18 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5966 CDF
19 feb 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6652 CDF
20 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6304 CDF
21 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7559 CDF
22 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
23 feb 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7657 CDF
24 feb 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7003 CDF
25 feb 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6114 CDF
26 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5843 CDF
27 feb 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5927 CDF
28 feb 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5338 CDF

Mar 2025

Dato	CDF-NPR	NPR-CDF
01 mar 2025	1 CDF = 0.0487 NPR	1 NPR = 20.5399 CDF
02 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5099 CDF
03 mar 2025	1 CDF = 0.0488 NPR	1 NPR = 20.5111 CDF
04 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5632 CDF
05 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6566 CDF
06 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6475 CDF
07 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.673 CDF
08 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6106 CDF
09 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6514 CDF
10 mar 2025	1 CDF = 0.0485 NPR	1 NPR = 20.6206 CDF
11 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5751 CDF
12 mar 2025	1 CDF = 0.0486 NPR	1 NPR = 20.5863 CDF
13 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6555 CDF
14 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6644 CDF
15 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7283 CDF
16 mar 2025	1 CDF = 0.0484 NPR	1 NPR = 20.6634 CDF
17 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6958 CDF
18 mar 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7144 CDF
19 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7564 CDF
20 mar 2025	1 CDF = 0.0482 NPR	1 NPR = 20.7659 CDF
21 mar 2025	1 CDF = 0.0481 NPR	1 NPR = 20.7755 CDF
22 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8771 CDF
23 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.885 CDF
24 mar 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8851 CDF
25 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.982 CDF
26 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9266 CDF
27 mar 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9406 CDF
28 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9911 CDF
29 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9799 CDF
30 mar 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9791 CDF
31 mar 2025	1 CDF = 0.0476 NPR	1 NPR = 21.0052 CDF

Apr 2025

Dato	CDF-NPR	NPR-CDF
01 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9865 CDF
02 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 21.014 CDF
03 apr 2025	1 CDF = 0.0476 NPR	1 NPR = 20.9885 CDF
04 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0959 CDF
05 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
06 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9176 CDF
07 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9072 CDF
08 apr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8713 CDF
09 apr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.6927 CDF
10 apr 2025	1 CDF = 0.0483 NPR	1 NPR = 20.7165 CDF
11 apr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8251 CDF
12 apr 2025	1 CDF = 0.0478 NPR	1 NPR = 20.9111 CDF
13 apr 2025	1 CDF = 0.0479 NPR	1 NPR = 20.8708 CDF
14 apr 2025	1 CDF = 0.048 NPR	1 NPR = 20.8518 CDF
15 apr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9505 CDF
16 apr 2025	1 CDF = 0.0477 NPR	1 NPR = 20.9427 CDF
17 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0618 CDF
18 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
19 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
20 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
21 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0764 CDF
22 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.1189 CDF
23 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0511 CDF
24 apr 2025	1 CDF = 0.0474 NPR	1 NPR = 21.0986 CDF
25 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF
26 apr 2025	1 CDF = 0.0475 NPR	1 NPR = 21.0655 CDF

CDF-NPR og NPR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter