> CDF-NPR og NPR-CDF vekslingskurser - 2026

CDF-NPR og NPR-CDF vekslingskurser - 2026

CDF-NPR og NPR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NPR og NPR-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0655 NPR

1 NPR = 15,2767 CDF

1Å 2Å 3Å

CDF til NPRNPR til CDF

Jan 2026

Dato	CDF-NPR	NPR-CDF
01 jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 jan 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 jan 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 jan 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 jan 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 jan 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 jan 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 jan 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 jan 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 jan 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 jan 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 jan 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 jan 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 jan 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 jan 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 jan 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 jan 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Dato	CDF-NPR	NPR-CDF
01 feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 feb 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 feb 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 feb 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 feb 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 feb 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 feb 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 feb 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 feb 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 feb 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 feb 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 feb 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 feb 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 feb 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 feb 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 feb 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 feb 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 feb 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Dato	CDF-NPR	NPR-CDF
01 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 mar 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 mar 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 mar 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 mar 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 mar 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 mar 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 mar 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 mar 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 mar 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 mar 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 mar 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 mar 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 mar 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 mar 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 mar 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 mar 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 mar 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 mar 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Dato	CDF-NPR	NPR-CDF
01 apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 apr 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 apr 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF
18 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
19 apr 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
20 apr 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5068 CDF
21 apr 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4562 CDF
22 apr 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4199 CDF
23 apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3545 CDF
24 apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3505 CDF
25 apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
26 apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
27 apr 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3632 CDF
28 apr 2026	1 CDF = 0.065 NPR	1 NPR = 15.3815 CDF

CDF-NPR og NPR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter