currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-NZD og NZD-CDF vekslingskurser - 2025

CDF-NZD og NZD-CDF vekslingskurser - 2025

CDF-NZD og NZD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NZD og NZD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0006 NZD
1 NZD = 1635,6763 CDF

Jan 2025

DatoCDF-NZDNZD-CDF
01 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

DatoCDF-NZDNZD-CDF
01 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

DatoCDF-NZDNZD-CDF
01 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

DatoCDF-NZDNZD-CDF
01 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1622.8571 CDF
05 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7305 CDF
06 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5869 CDF
07 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.3247 CDF
08 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1606.08 CDF
09 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.6564 CDF
10 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1638.1176 CDF
11 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.2489 CDF
12 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.9731 CDF
13 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.1538 CDF
14 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1688.8939 CDF
15 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1701.0372 CDF
16 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1700.3758 CDF
17 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.793 CDF
18 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
19 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.2837 CDF
20 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
21 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
22 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1725.1356 CDF
23 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1721.4177 CDF
24 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.6485 CDF
25 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1714.3875 CDF
26 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1716.4181 CDF
27 apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1716.4178 CDF

CDF-NZD og NZD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats