currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-NZD og NZD-CDF vekslingskurser - 2026

CDF-NZD og NZD-CDF vekslingskurser - 2026

CDF-NZD og NZD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -NZD og NZD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0008 NZD
1 NZD = 1319,6073 CDF

Jan 2026

DatoCDF-NZDNZD-CDF
01 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1245.4519 CDF
02 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1249.1961 CDF
03 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
04 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
05 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1265.1042 CDF
06 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1271.227 CDF
07 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.0813 CDF
08 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1290.3982 CDF
09 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1296.7684 CDF
10 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.6578 CDF
11 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.0931 CDF
12 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1301.2322 CDF
13 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1253.0283 CDF
14 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1247.6525 CDF
15 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.7797 CDF
16 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.1359 CDF
17 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
18 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
19 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1258.3787 CDF
20 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1268.8656 CDF
21 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.2299 CDF
22 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1267.0249 CDF
23 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1287.8416 CDF
24 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1297.3178 CDF
25 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.9108 CDF
26 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1300.2037 CDF
27 jan 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.347 CDF
28 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.1878 CDF
29 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5964 CDF
30 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9915 CDF
31 jan 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.7564 CDF

Feb 2026

DatoCDF-NZDNZD-CDF
01 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1366.5878 CDF
02 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9102 CDF
03 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.2844 CDF
04 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.7196 CDF
05 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1333.5852 CDF
06 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1336.2538 CDF
07 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7397 CDF
08 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.7303 CDF
09 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.0797 CDF
10 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.6478 CDF
11 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1339.2072 CDF
12 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.0069 CDF
13 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1349.1659 CDF
14 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.2456 CDF
15 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.4953 CDF
16 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.3031 CDF
17 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.9538 CDF
18 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1354.4556 CDF
19 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.1599 CDF
20 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.0031 CDF
21 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
22 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
23 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.4404 CDF
24 feb 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.361 CDF
25 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.9363 CDF
26 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1279.0288 CDF
27 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1289.0225 CDF
28 feb 2026 1 CDF = 0.0008 NZD 1 NZD = 1325.3367 CDF

Mar 2026

DatoCDF-NZDNZD-CDF
01 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.2376 CDF
02 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1314.7174 CDF
03 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.0757 CDF
04 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.924 CDF
05 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.2916 CDF
06 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1327.3077 CDF
07 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
08 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
09 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.885 CDF
10 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1282.81 CDF
11 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1286.697 CDF
12 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.7024 CDF
13 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1269.5488 CDF
14 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
15 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
16 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2498 CDF
17 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7172 CDF
18 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1322.0947 CDF
19 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.8621 CDF
20 mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.4165 CDF
21 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
22 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
23 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7926 CDF
24 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7357 CDF
25 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.084 CDF
26 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.964 CDF
27 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0208 CDF
28 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2978 CDF
29 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1307.3039 CDF
30 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1306.6337 CDF
31 mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.0143 CDF

Apr 2026

DatoCDF-NZDNZD-CDF
01 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.5315 CDF
02 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.3935 CDF
03 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.3034 CDF
04 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.0062 CDF
05 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.5009 CDF
06 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1318.7023 CDF
07 apr 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.4632 CDF
08 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.2337 CDF
09 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.4343 CDF
10 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1344.6593 CDF
11 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.0501 CDF
12 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.8448 CDF
13 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1340.0113 CDF
14 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.2234 CDF
15 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.426 CDF
16 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.0363 CDF
17 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.1854 CDF
18 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.5413 CDF
19 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5109 CDF
20 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.8769 CDF
21 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.7223 CDF
22 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.3096 CDF
23 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.8244 CDF
24 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5784 CDF
25 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.9884 CDF
26 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.7054 CDF
27 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.656 CDF
28 apr 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.6971 CDF

CDF-NZD og NZD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats