> CDF-PEN og PEN-CDF vekslingskurser - 2026

CDF-PEN og PEN-CDF vekslingskurser - 2026

CDF-PEN og PEN-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -PEN og PEN-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0015 PEN

1 PEN = 660,9649 CDF

1Å 2Å 3Å

CDF til PENPEN til CDF

Jan 2026

Dato	CDF-PEN	PEN-CDF
01 jan 2026	1 CDF = 0.0016 PEN	1 PEN = 643.1907 CDF
02 jan 2026	1 CDF = 0.0016 PEN	1 PEN = 644.4136 CDF
03 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
04 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 653.9279 CDF
05 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 653.5495 CDF
06 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 653.2306 CDF
07 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 667.399 CDF
08 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 667.259 CDF
09 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 673.3268 CDF
10 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
11 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0115 CDF
12 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 672.7228 CDF
13 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 647.1306 CDF
14 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 646.7304 CDF
15 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9501 CDF
16 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 656.2537 CDF
17 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
18 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 646.484 CDF
19 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 647.7555 CDF
20 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 648.1525 CDF
21 jan 2026	1 CDF = 0.0016 PEN	1 PEN = 642.305 CDF
22 jan 2026	1 CDF = 0.0016 PEN	1 PEN = 642.3079 CDF
23 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 650.0359 CDF
24 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
25 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 654.8527 CDF
26 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 649.9809 CDF
27 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 658.696 CDF
28 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 669.7906 CDF
29 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 669.0883 CDF
30 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 675.0888 CDF
31 jan 2026	1 CDF = 0.0015 PEN	1 PEN = 672.2058 CDF

Feb 2026

Dato	CDF-PEN	PEN-CDF
01 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 672.0845 CDF
02 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 671.7718 CDF
03 feb 2026	1 CDF = 0.0016 PEN	1 PEN = 640.4337 CDF
04 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 654.7827 CDF
05 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 661.7303 CDF
06 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 662.7463 CDF
07 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 653.303 CDF
08 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 655.7576 CDF
09 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 655.4662 CDF
10 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8206 CDF
11 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 658.0945 CDF
12 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 662.8612 CDF
13 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 667.6228 CDF
14 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
15 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8219 CDF
16 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 672.1834 CDF
17 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 673.6217 CDF
18 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 674.4319 CDF
19 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 678.2659 CDF
20 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 675.6821 CDF
21 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
22 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2739 CDF
23 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 679.5988 CDF
24 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 678.4831 CDF
25 feb 2026	1 CDF = 0.0016 PEN	1 PEN = 634.6235 CDF
26 feb 2026	1 CDF = 0.0016 PEN	1 PEN = 636.5748 CDF
27 feb 2026	1 CDF = 0.0016 PEN	1 PEN = 642.6002 CDF
28 feb 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF

Mar 2026

Dato	CDF-PEN	PEN-CDF
01 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7571 CDF
02 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.6744 CDF
03 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 661.0926 CDF
04 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.8664 CDF
05 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 662.5104 CDF
06 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0227 CDF
07 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
08 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 648.693 CDF
09 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 638.327 CDF
10 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 618.6427 CDF
11 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 634.7746 CDF
12 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 635.7865 CDF
13 mar 2026	1 CDF = 0.0016 PEN	1 PEN = 631.3201 CDF
14 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
15 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.5302 CDF
16 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 653.97 CDF
17 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2551 CDF
18 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 662.1584 CDF
19 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.7317 CDF
20 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.1959 CDF
21 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
22 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.1513 CDF
23 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.9366 CDF
24 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.9794 CDF
25 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 658.2297 CDF
26 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.2552 CDF
27 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 656.0285 CDF
28 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 659.7778 CDF
29 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 657.3865 CDF
30 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 654.6082 CDF
31 mar 2026	1 CDF = 0.0015 PEN	1 PEN = 653.4021 CDF

Apr 2026

Dato	CDF-PEN	PEN-CDF
01 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 656.8609 CDF
02 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 663.2504 CDF
03 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 665.1332 CDF
04 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
05 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7406 CDF
06 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 667.7403 CDF
07 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 671.3903 CDF
08 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 671.77 CDF
09 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 680.2207 CDF
10 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 681.7264 CDF
11 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
12 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 682.5063 CDF
13 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 678.6472 CDF
14 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 685.1067 CDF
15 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 681.75 CDF
16 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 670.3148 CDF
17 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 670.4182 CDF
18 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
19 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 670.2918 CDF
20 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 672.9399 CDF
21 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 672.8371 CDF
22 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 673.0168 CDF
23 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 670.1729 CDF
24 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 667.2713 CDF
25 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 663.8873 CDF
26 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 668.7924 CDF
27 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 663.6288 CDF
28 apr 2026	1 CDF = 0.0015 PEN	1 PEN = 663.386 CDF

CDF-PEN og PEN-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter