> CDF-PGK og PGK-CDF vekslingskurser - 2025

CDF-PGK og PGK-CDF vekslingskurser - 2025

CDF-PGK og PGK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -PGK og PGK-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0014 PGK

1 PGK = 705,2785 CDF

1Å 2Å 3Å

CDF til PGKPGK til CDF

Jan 2025

Dato	CDF-PGK	PGK-CDF
01 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 jan 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Dato	CDF-PGK	PGK-CDF
01 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 feb 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Dato	CDF-PGK	PGK-CDF
01 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Dato	CDF-PGK	PGK-CDF
01 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 apr 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8402 CDF

CDF-PGK og PGK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter